Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Tempus AI (TEM) Options Chain & Prices

Tempus AI logo
$68.27 +3.93 (+6.11%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TEM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2026$55.00$0.168Put162361267
(+23)		97.61%
(+11.38%)		-0.05856103
10/23/2026$55.00$9.452Call2 - - 24
(+0)		97.61%
(+11.38%)		0.9411312
10/23/2026$56.00$0.235Put2332916
(+6)		95.92%
(+10.83%)		-0.078637228
10/23/2026$56.00$8.520Call2 - - 2
(-2)		95.92%
(+10.83%)		0.9210682
10/23/2026$57.00$0.326Put2656157
(+6)		94.41%
(+10.37%)		-0.104289236
10/23/2026$57.00$7.611Call4 - - 4
(+1)		94.41%
(+10.37%)		0.8954364
10/23/2026$58.00$0.447Put189746154
(+124)		93.06%
(+9.99%)		-0.136329128
10/23/2026$58.00$6.733Call4 - - 13
(-1)		93.06%
(+9.99%)		0.8634244
10/23/2026$59.00$0.607Put591610556
(+5)		91.90%
(+9.71%)		-0.17534251
10/23/2026$59.00$5.893Call18 - 1724
(+1)		91.90%
(+9.71%)		0.8244532
10/23/2026$60.00$0.813Put1204456384
(+31)		90.92%
(+9.53%)		-0.22151262
10/23/2026$61.00$1.073Put33158126
(+36)		90.12%
(+9.45%)		-0.27449730
10/23/2026$61.00$4.361Call168612
(+10)		90.12%
(+9.45%)		0.7254289
10/23/2026$62.00$1.395Put1031883137
(+64)		89.50%
(+9.47%)		-0.33336728
10/23/2026$62.00$3.684Call1 - 119
(+1)		89.50%
(+9.47%)		0.6666511
10/23/2026$63.00$1.784Put54366218
(+116)		89.07%
(+9.60%)		-0.39662321
10/23/2026$63.00$3.073Call11 - 13
(+1)		89.07%
(+9.60%)		0.6035111
10/23/2026$64.00$2.243Put65429164
(+112)		88.80%
(+7.87%)		-0.46232939
10/23/2026$64.00$2.532Call43214155
(+120)		88.80%
(+9.82%)		0.5379423
10/23/2026$65.00$2.773Put7925102436
(+907)		88.70%
(+10.13%)		-0.52834149
10/23/2026$65.00$2.062Call100493578
(+44)		88.70%
(+10.13%)		0.47207645
10/23/2026$66.00$3.372Put3024148
(+90)		88.75%
(+10.52%)		-0.59257516
10/23/2026$66.00$1.661Call272134113263
(+234)		88.75%
(+10.52%)		0.40800649
10/23/2026$67.00$4.035Put352110204
(+64)		88.93%
(+10.99%)		-0.65318212
10/23/2026$67.00$1.324Call1474686100
(+29)		88.93%
(+10.99%)		0.34752771
10/23/2026$68.00$4.758Put3827 - 280
(+74)		89.24%
(+11.51%)		-0.70881812
10/23/2026$68.00$1.046Call1234459229
(+64)		88.87%
(+11.15%)		0.29204864
10/23/2026$69.00$5.532Put721151
(+16)		89.65%
(+12.09%)		-0.7585986
10/23/2026$69.00$0.819Call396211160237
(+9)		89.65%
(+12.09%)		0.24238652
10/23/2026$70.00$6.351Put174 - 389
(+130)		90.16%
(+12.71%)		-0.8021476
10/23/2026$70.00$0.638Call408147118642
(+268)		90.16%
(+12.71%)		0.198974150
10/23/2026$71.00$7.207Put1 - - 61
(+8)		90.75%
(+13.36%)		-0.8394551
10/23/2026$71.00$0.494Call1785353389
(+278)		90.75%
(+13.36%)		0.161761102
10/23/2026$72.00$8.095Put18 - 1137
(+0)		91.41%
(+14.03%)		-0.8708785
10/23/2026$72.00$0.380Call31710221658
(+398)		91.41%
(+14.03%)		0.130411228
10/23/2026$73.00$9.007Put2 - - 92
(+9)		92.13%
(+14.72%)		-0.8969752
10/23/2026$73.00$0.292Call21725997
(+20)		92.13%
(+14.72%)		0.104377199
10/23/2026$74.00$9.940Put1 - - 110
(+12)		92.90%
(+15.42%)		-0.9183641
10/23/2026$74.00$0.223Call43314355
(+45)		92.90%
(+15.42%)		0.0830516
10/23/2026$75.00$10.888Put51 - 8258
(+4)		93.71%
(+16.13%)		-0.9356966
INSANE DRONE FOOTAGE (Ad)

New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks. James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters.tc pixel

Watch the free presentation before the October 21 deadline.
10/23/2026$75.00$0.171Call19065102525
(-106)		93.71%
(+16.13%)		0.06577435
10/23/2026$76.00$11.848Put1 - - 117
(+0)		94.55%
(+16.84%)		-0.9496191
10/23/2026$76.00$0.130Call32111346
(-1)		94.55%
(+16.84%)		0.0518827
10/23/2026$77.00$12.818Put17 - - 60
(+23)		95.42%
(+17.54%)		-0.9607444
10/23/2026$77.00$0.099Call2532353
(-28)		95.42%
(+17.54%)		0.0407966
10/23/2026$78.00$0.076Call24156172
(-8)		96.31%
(+18.25%)		0.0320113
10/23/2026$79.00$0.058Call21 - 462
(+7)		97.21%
(+18.94%)		0.0250722
10/23/2026$80.00$15.766Put21 - 139
(+0)		98.12%
(+19.63%)		-0.98217721
10/23/2026$80.00$0.044Call18111601246
(+2)		98.12%
(+19.63%)		0.01961727
10/23/2026$81.00$16.756Put20 - - 65
(+0)		99.04%
(+20.30%)		-0.98652320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEM) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel