S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   285.19 (+0.49%)
AAPL   117.40 (+1.22%)
MSFT   214.87 (+0.30%)
FB   265.86 (+1.71%)
GOOGL   1,541.98 (+0.79%)
AMZN   3,232.59 (+0.79%)
TSLA   423.46 (-1.71%)
NVDA   546.14 (+1.15%)
BABA   309.47 (+1.37%)
CGC   18.84 (-4.90%)
GE   7.38 (+1.23%)
MU   53.53 (+1.71%)
AMD   82.09 (+0.11%)
T   26.84 (-0.15%)
F   7.79 (+2.64%)
ACB   4.36 (-7.43%)
GILD   60.11 (-0.76%)
NFLX   528.64 (-0.39%)
BA   166.71 (-0.24%)
BAC   24.13 (+1.73%)
DIS   124.38 (+0.12%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   285.19 (+0.49%)
AAPL   117.40 (+1.22%)
MSFT   214.87 (+0.30%)
FB   265.86 (+1.71%)
GOOGL   1,541.98 (+0.79%)
AMZN   3,232.59 (+0.79%)
TSLA   423.46 (-1.71%)
NVDA   546.14 (+1.15%)
BABA   309.47 (+1.37%)
CGC   18.84 (-4.90%)
GE   7.38 (+1.23%)
MU   53.53 (+1.71%)
AMD   82.09 (+0.11%)
T   26.84 (-0.15%)
F   7.79 (+2.64%)
ACB   4.36 (-7.43%)
GILD   60.11 (-0.76%)
NFLX   528.64 (-0.39%)
BA   166.71 (-0.24%)
BAC   24.13 (+1.73%)
DIS   124.38 (+0.12%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   285.19 (+0.49%)
AAPL   117.40 (+1.22%)
MSFT   214.87 (+0.30%)
FB   265.86 (+1.71%)
GOOGL   1,541.98 (+0.79%)
AMZN   3,232.59 (+0.79%)
TSLA   423.46 (-1.71%)
NVDA   546.14 (+1.15%)
BABA   309.47 (+1.37%)
CGC   18.84 (-4.90%)
GE   7.38 (+1.23%)
MU   53.53 (+1.71%)
AMD   82.09 (+0.11%)
T   26.84 (-0.15%)
F   7.79 (+2.64%)
ACB   4.36 (-7.43%)
GILD   60.11 (-0.76%)
NFLX   528.64 (-0.39%)
BA   166.71 (-0.24%)
BAC   24.13 (+1.73%)
DIS   124.38 (+0.12%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   285.19 (+0.49%)
AAPL   117.40 (+1.22%)
MSFT   214.87 (+0.30%)
FB   265.86 (+1.71%)
GOOGL   1,541.98 (+0.79%)
AMZN   3,232.59 (+0.79%)
TSLA   423.46 (-1.71%)
NVDA   546.14 (+1.15%)
BABA   309.47 (+1.37%)
CGC   18.84 (-4.90%)
GE   7.38 (+1.23%)
MU   53.53 (+1.71%)
AMD   82.09 (+0.11%)
T   26.84 (-0.15%)
F   7.79 (+2.64%)
ACB   4.36 (-7.43%)
GILD   60.11 (-0.76%)
NFLX   528.64 (-0.39%)
BA   166.71 (-0.24%)
BAC   24.13 (+1.73%)
DIS   124.38 (+0.12%)
Log in
BATS:ECH

iShares MSCI Chile ETF Options Chain and Prices

$24.04
+0.15 (+0.63 %)
(As of 10/19/2020 12:00 AM ET)
Add
Today's Range
$23.94
Now: $24.04
$24.29
50-Day Range
$23.12
MA: $24.54
$26.08
52-Week Range
$41.34
Now: $24.04
$56.53
Volume310,428 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares MSCI Chile ETF (BATS:ECH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.000Call00046
(+0)
0.00
11/20/2020$30.00$0.050Call000144
(+0)
0.423828
(+0.012788)
0.0444330
11/20/2020$29.00$0.000Call0002
(+0)
0.00
11/20/2020$28.00$0.000Call000556
(+0)
0.00
11/20/2020$27.00$0.125Call32112
(+0)
0.317422
(+0.00192)
0.1175112
11/20/2020$26.00$0.200Call11298137596
(+7577)
0.284369
(-0.026241)
0.18735511
11/20/2020$25.00$0.500Call4003
(+0)
0.310504
(-0.050856)
0.3523612
11/20/2020$24.00$0.925Call21111
(+10)
0.318656
(+0.064163)
0.5262232
11/20/2020$23.00$1.650Call0004
(+0)
0.377320.674550
11/20/2020$22.00$2.250Call0000
(+0)
0.322123
(+0.086545)
0.8360530
11/20/2020$21.00$3.300Call0002
(+0)
0.460155
(+0.018807)
0.8556690
11/20/2020$20.00$4.150Call0000
(+0)
0.446778
(-0.232445)
0.9275290
11/20/2020$19.00$4.800Call0005
(+0)
0.01.00
11/20/2020$18.00$5.800Call0000
(+0)
0.01.00
11/20/2020$17.00$6.650Call0000
(+0)
0.01.00
11/20/2020$16.00$8.050Call0000
(+0)
0.569438
(-0.232555)
0.9937820
11/20/2020$15.00$9.100Call0000
(+0)
0.856563
(-0.053012)
0.9765330
11/20/2020$14.00$10.150Call0000
(+0)
1.08025
(+0.165955)
0.9678820
11/20/2020$13.00$11.150Call0000
(+0)
1.20884
(+0.061268)
0.9710720
11/20/2020$12.00$12.150Call0000
(+0)
1.34913
(+0.069868)
0.9737680
11/20/2020$11.00$13.100Call0000
(+0)
1.34792
(+0.063254)
0.9845630
11/20/2020$10.00$14.150Call0000
(+0)
1.6562
(+0.238505)
0.9790260
11/20/2020$9.00$15.050Call0000
(+0)
1.31334
(-0.451772)
0.9967480
11/20/2020$8.00$16.050Call0000
(+0)
1.46891
(-0.289176)
0.9969970
11/20/2020$35.00$10.800Put0004
(+0)
0
11/20/2020$30.00$6.100Put0000
(+0)
0.525653
(-0.17856)
-0.9138920
11/20/2020$29.00$5.100Put00013
(+0)
0.463068
(-0.14683)
-0.9045850
11/20/2020$28.00$3.950Put0005
(+0)
0
11/20/2020$27.00$2.750Put00010
(+0)
0
11/20/2020$26.00$1.950Put000458
(+0)
0
11/20/2020$25.00$0.000Put0001738
(+0)
0.00
11/20/2020$24.00$0.950Put000505
(+35)
0.343987
(-0.00137)
-0.4730630
11/20/2020$23.00$0.625Put000672
(+1)
0.38596
(+0.026377)
-0.326960
11/20/2020$22.00$0.300Put0001968
(+0)
0.371116
(+0.00372)
-0.193190
11/20/2020$21.00$0.000Put00068
(+37)
0.00
11/20/2020$20.00$0.000Put000642
(+0)
0.00
11/20/2020$19.00$0.000Put0000
(+0)
0.00
11/20/2020$18.00$0.000Put0001
(+0)
0.00
11/20/2020$17.00$0.000Put0001
(+0)
0.00
11/20/2020$16.00$0.000Put0000
(+0)
0.00
11/20/2020$15.00$0.000Put0000
(+0)
0.00
11/20/2020$14.00$0.000Put0005
(+0)
0.00
11/20/2020$13.00$0.000Put0000
(+0)
0.00
11/20/2020$12.00$0.000Put0000
(+0)
0.00
11/20/2020$11.00$0.000Put0000
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$9.00$0.000Put0000
(+0)
0.00
11/20/2020$8.00$0.025Put0004
(+0)
1.6621
(+0.087757)
-0.0057030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.