Free Trial

iShares MSCI Chile ETF (ECH) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ECH Stock Alerts
$26.49
+0.19 (+0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Chile ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.61%
3 Month
Performance
+2.44%
6 Month
Performance
+10.51%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-5.76%
Receive ECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Chile ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ECH Stock Chart for Friday, April, 26, 2024

ECH Chart by TradingView

iShares MSCI Chile ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.30$26.49
+0.72%		$26.58$26.2688,148 shs$577.48 million
04/25/2024$26.31$26.30
-0.04%		$26.36$26.08182,723 shs$573.34 million
04/24/2024$26.59$26.31
-1.05%		$26.68$26.25140,911 shs$573.56 million
04/23/2024$26.26$26.59
+1.26%		$26.71$26.29118,351 shs$579.66 million
04/22/2024$26.25$26.26
+0.04%		$26.37$25.97197,890 shs$572.47 million
04/19/2024$26.34$26.23
-0.42%		$26.53$26.16143,262 shs$571.81 million
04/18/2024$25.89$26.34
+1.74%		$26.46$26.04148,914 shs$578.16 million
04/17/2024$25.75$25.89
+0.56%		$26.23$25.68165,102 shs$568.29 million
04/16/2024$26.17$25.75
-1.62%		$25.85$25.55413,721 shs$565.10 million
04/15/2024$26.75$26.17
-2.17%		$26.70$26.02294,552 shs$574.43 million
04/12/2024$27.70$26.75
-3.43%		$27.59$26.57371,748 shs$587.16 million
04/11/2024$27.53$27.70
+0.62%		$27.80$27.40212,034 shs$608.02 million
04/10/2024$27.92$27.53
-1.40%		$27.70$27.30329,665 shs$604.28 million
04/09/2024$27.44$27.92
+1.75%		$27.99$27.62279,196 shs$612.84 million
04/08/2024$27.27$27.44
+0.62%		$27.63$27.21373,749 shs$602.31 million
04/05/2024$27.45$27.26
-0.69%		$27.36$27.14436,600 shs$598.36 million
04/04/2024$27.20$27.45
+0.92%		$27.88$27.38384,391 shs$602.53 million
04/03/2024$26.58$27.20
+2.33%		$27.38$26.94149,046 shs$597.04 million
04/02/2024$26.43$26.58
+0.57%		$26.71$26.33177,732 shs$583.43 million
04/01/2024$26.57$26.43
-0.53%		$26.81$26.30249,922 shs$580.14 million
03/29/2024$26.57$26.57$26.77$26.55151,170 shs$583.21 million
03/28/2024$26.45$26.57
+0.45%		$26.77$26.55151,170 shs$583.21 million
03/27/2024$26.07$26.45
+1.46%		$26.48$26.03203,878 shs$580.58 million
03/26/2024$26.14$26.07
-0.27%		$26.23$26.01197,814 shs$572.24 million
03/25/2024$26.21$26.14
-0.27%		$26.25$26.00143,442 shs$573.77 million
03/22/2024$26.36$26.24
-0.46%		$26.39$26.03246,776 shs$575.97 million
03/21/2024$26.73$26.36
-1.38%		$26.97$26.35249,052 shs$578.60 million
03/20/2024$26.21$26.73
+1.98%		$26.86$25.90398,559 shs$586.72 million
03/19/2024$26.83$26.21
-2.31%		$26.55$26.20155,966 shs$575.31 million
03/18/2024$27.19$26.83
-1.32%		$27.35$26.82205,529 shs$588.92 million
03/15/2024$27.18$27.21
+0.09%		$27.33$27.04469,390 shs$597.15 million
03/14/2024$27.18$27.18$27.19$26.77305,274 shs$596.60 million
03/13/2024$26.76$27.18
+1.57%		$27.26$26.93235,550 shs$596.60 million
03/12/2024$26.19$26.76
+2.18%		$26.80$26.32218,613 shs$587.38 million
03/11/2024$25.94$26.19
+0.96%		$26.24$25.94231,671 shs$574.87 million
03/08/2024$25.61$25.94
+1.29%		$26.31$25.94144,068 shs$569.38 million
03/07/2024$25.37$25.61
+0.95%		$25.69$25.41213,118 shs$562.14 million
03/06/2024$25.12$25.37
+1.00%		$25.68$25.27519,353 shs$556.87 million
03/05/2024$25.60$25.12
-1.88%		$25.50$25.07209,277 shs$551.38 million
03/04/2024$26.48$25.60
-3.32%		$26.44$25.55434,201 shs$561.92 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.37$26.46
+0.34%		$26.56$26.31229,844 shs$580.80 million
02/29/2024$25.80$26.37
+2.21%		$26.50$25.96291,030 shs$578.82 million
02/28/2024$25.49$25.80
+1.22%		$25.80$25.65186,478 shs$566.31 million
02/27/2024$24.87$25.49
+2.49%		$25.57$25.10170,982 shs$559.51 million
02/26/2024$25.13$24.87
-1.03%		$25.05$24.80155,422 shs$545.90 million
02/23/2024$25.19$25.13
-0.24%		$25.20$24.99155,983 shs$551.60 million
02/22/2024$25.55$25.19
-1.41%		$25.56$25.07445,920 shs$552.92 million
02/21/2024$26.02$25.55
-1.81%		$25.97$25.45221,942 shs$560.82 million
02/20/2024$25.58$26.02
+1.72%		$26.15$25.82260,472 shs$571.14 million
02/19/2024$25.58$25.58$25.84$25.42211,348 shs$561.48 million
02/16/2024$25.31$25.58
+1.07%		$25.84$25.52211,347 shs$561.48 million
02/15/2024$25.10$25.31
+0.84%		$25.58$25.20201,742 shs$555.55 million
02/14/2024$24.46$25.10
+2.62%		$25.24$24.89250,717 shs$550.95 million
02/13/2024$24.91$24.46
-1.81%		$24.71$24.45205,509 shs$536.90 million
02/12/2024$24.71$24.91
+0.81%		$25.00$24.68323,550 shs$546.77 million
02/09/2024$24.68$24.65
-0.12%		$24.70$24.44213,017 shs$541.07 million
02/08/2024$24.88$24.68
-0.80%		$24.85$24.57149,613 shs$541.73 million
02/07/2024$25.09$24.88
-0.84%		$25.22$24.88272,061 shs$546.12 million
02/06/2024$24.87$25.09
+0.88%		$25.18$25.03134,464 shs$550.73 million
02/05/2024$25.10$24.87
-0.92%		$24.98$24.62149,621 shs$545.90 million
02/02/2024$25.69$25.08
-2.37%		$25.30$24.89408,479 shs$550.51 million
02/01/2024$25.45$25.69
+0.94%		$25.80$25.47337,298 shs$563.90 million
01/31/2024$25.51$25.45
-0.24%		$25.71$25.29608,134 shs$558.63 million
01/30/2024$25.84$25.51
-1.28%		$25.79$25.44239,076 shs$559.94 million
01/29/2024$25.93$25.84
-0.35%		$26.10$25.71211,038 shs$567.19 million
01/26/2024$26.11$25.86
-0.96%		$26.12$25.86489,957 shs$567.63 million
01/25/2024$26.10$26.11
+0.04%		$26.58$25.98260,169 shs$573.11 million

Related Companies:
This page (BATS:ECH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry