Go Pro

Invesco International Developed Dynamic Multifactor ETF (IMFL) Chart & Stock Price History

$34.08 0.00 (0.00%)
As of 07/10/2026 04:10 PM Eastern

Invesco International Developed Dynamic Multifactor ETF Stock Price Performance

The Invesco International Developed Dynamic Multifactor ETF (IMFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.36%, with a year-to-date return of 14.54%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Invesco International Developed Dynamic Multifactor ETF traded at $34.08 with a market cap of $707.16 million and volume of 52,214 shares. Five years ago, the fund traded at $26.76, representing a 27.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 51 shares.

Receive IMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-1.50%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+25.36%
5 Year
Performance
+27.36%

IMFL Stock Chart for Sunday, July, 12, 2026

Invesco International Developed Dynamic Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$34.08$34.08$34.17$33.9552,214 shs$707.16 million
07/09/2026$33.96$34.08
+0.35%
$34.13$33.85525,579 shs$707.16 million
07/08/2026$34.10$33.96
-0.41%
$33.96$33.4756,786 shs$704.67 million
07/07/2026$34.42$34.10
-0.93%
$34.26$33.9413,102 shs$707.58 million
07/06/2026$34.05$34.42
+1.09%
$34.53$34.2554,976 shs$714.22 million
07/03/2026$34.05$34.05$34.29$33.6952,649 shs$706.54 million
07/02/2026$33.75$34.05
+0.89%
$34.29$33.6952,649 shs$706.54 million
07/01/2026$34.34$33.75
-1.72%
$33.89$33.6524,687 shs$700.31 million
06/30/2026$34.27$34.34
+0.20%
$34.42$34.1528,157 shs$712.56 million
06/29/2026$34.26$34.27
+0.03%
$34.27$33.8519,538 shs$711.10 million
06/26/2026$34.34$34.26
-0.23%
$34.44$33.8851,923 shs$710.90 million
06/25/2026$33.88$34.34
+1.36%
$34.50$34.2226,208 shs$712.56 million
06/24/2026$33.58$33.88
+0.89%
$34.01$33.7031,401 shs$703.01 million
06/23/2026$34.56$33.58
-2.84%
$33.89$33.5771,042 shs$696.79 million
06/22/2026$34.95$34.56
-1.12%
$34.83$33.2636,242 shs$717.12 million
06/19/2026$34.95$34.95$34.98$34.7819,617 shs$725.21 million
06/18/2026$34.49$34.95
+1.33%
$34.98$34.7819,617 shs$725.21 million
06/17/2026$34.80$34.49
-0.89%
$35.10$34.49191,356 shs$715.67 million
06/16/2026$34.85$34.80
-0.14%
$34.95$34.7528,700 shs$722.10 million
06/15/2026$34.60$34.85
+0.72%
$34.96$34.768,845 shs$723.14 million
06/12/2026$34.58$34.60
+0.06%
$34.72$34.4024,266 shs$717.95 million
06/11/2026$33.37$34.58
+3.63%
$34.72$33.70209,674 shs$717.54 million

This page (BATS:IMFL) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners