QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Invesco International Developed Dynamic Multifactor ETF (IMFL) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free IMFL Stock Alerts
$24.66
+0.06 (+0.24%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco International Developed Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.76%
3 Month
Performance
+2.20%
6 Month
Performance
+11.37%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+2.28%
Receive IMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IMFL Stock Chart for Friday, April, 19, 2024

IMFL Chart by TradingView

Invesco International Developed Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.56$24.66
+0.41%		$25.15$24.57141,178 shs$0.00
04/17/2024$24.60$24.56
-0.14%		$24.64$24.4353,786 shs$0.00
04/16/2024$24.91$24.60
-1.26%		$24.75$24.4664,500 shs$0.00
04/15/2024$25.01$24.91
-0.40%		$25.32$24.9010,818 shs$0.00
04/12/2024$25.35$25.01
-1.34%		$25.29$24.6027,413 shs$0.00
04/11/2024$25.39$25.35
-0.16%		$25.47$25.1522,456 shs$0.00
04/10/2024$25.65$25.39
-1.01%		$25.53$25.1830,188 shs$0.00
04/09/2024$25.62$25.65
+0.12%		$25.72$25.6061,896 shs$0.00
04/08/2024$25.45$25.62
+0.67%		$25.79$25.6221,797 shs$0.00
04/05/2024$25.29$25.44
+0.57%		$25.49$25.32133,460 shs$0.00
04/04/2024$25.53$25.29
-0.94%		$25.74$25.2941,867 shs$0.00
04/03/2024$25.23$25.53
+1.19%		$25.55$25.3221,058 shs$0.00
04/02/2024$25.42$25.23
-0.75%		$25.32$25.2119,166 shs$0.00
04/01/2024$25.61$25.42
-0.74%		$25.57$25.3746,560 shs$0.00
03/29/2024$25.53$25.61
+0.31%		$25.92$25.4832,066 shs$0.00
03/28/2024$25.51$25.53
+0.08%		$25.91$25.5032,066 shs$0.00
03/27/2024$25.51$25.51$25.65$25.5029,529 shs$0.00
03/26/2024$25.40$25.51
+0.43%		$25.61$25.458,862 shs$0.00
03/25/2024$25.57$25.40
-0.66%		$25.55$25.4015,963 shs$0.00
03/22/2024$25.53$25.74
+0.82%		$25.83$25.1548,414 shs$0.00
03/21/2024$25.75$25.53
-0.85%		$25.71$25.44421,801 shs$0.00
03/20/2024$25.36$25.75
+1.54%		$25.95$25.3329,180 shs$0.00
03/19/2024$25.33$25.36
+0.12%		$25.42$25.2139,539 shs$0.00
03/18/2024$25.39$25.33
-0.24%		$25.38$25.2316,834 shs$0.00
03/15/2024$25.30$25.44
+0.55%		$25.49$25.3517,287 shs$0.00
03/14/2024$25.33$25.30
-0.12%		$25.60$25.296.23 million shs$0.00
03/13/2024$25.42$25.33
-0.35%		$25.43$25.2845,821 shs$0.00
03/12/2024$25.25$25.42
+0.67%		$25.44$25.3015,878 shs$0.00
03/11/2024$25.50$25.25
-0.98%		$25.37$25.215,165 shs$0.00
03/08/2024$25.41$25.50
+0.37%		$25.67$25.47222,994 shs$0.00
03/07/2024$25.26$25.41
+0.59%		$25.57$25.408,934 shs$0.00
03/06/2024$24.99$25.26
+1.06%		$25.45$25.2626,195 shs$0.00
03/05/2024$25.13$24.99
-0.56%		$25.11$24.9438,918 shs$0.00
03/04/2024$25.29$25.13
-0.61%		$25.13$24.8929,267 shs$0.00
03/01/2024$24.99$25.75
+3.04%		$25.75$25.1323,859 shs$0.00
02/29/2024$24.86$24.99
+0.54%		$25.04$24.9322,309 shs$0.00
02/28/2024$24.94$24.86
-0.34%		$24.95$24.8610,237 shs$0.00
02/27/2024$24.91$24.94
+0.12%		$25.04$24.8715,693 shs$0.00
02/26/2024$25.08$24.91
-0.68%		$24.99$24.9112,836 shs$0.00
02/23/2024$25.05$25.16
+0.44%		$25.25$25.0619,787 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$25.08$25.05
-0.12%		$25.13$25.0214,164 shs$0.00
02/21/2024$24.81$25.08
+1.09%		$25.08$24.8020,963 shs$0.00
02/20/2024$24.79$24.81
+0.08%		$25.00$24.758,167 shs$0.00
02/19/2024$24.79$24.79$24.92$24.6447,584 shs$0.00
02/16/2024$24.61$24.76
+0.61%		$24.92$24.6447,583 shs$0.00
02/15/2024$24.48$24.61
+0.53%		$24.73$24.5354,328 shs$0.00
02/14/2024$24.27$24.48
+0.87%		$24.53$24.397,691 shs$0.00
02/13/2024$24.78$24.27
-2.06%		$24.46$24.1848,190 shs$0.00
02/12/2024$24.56$24.78
+0.90%		$24.92$24.6024,273 shs$0.00
02/09/2024$24.55$24.56
+0.04%		$24.69$24.4722,893 shs$0.00
02/08/2024$24.81$24.55
-1.04%		$24.64$24.47124,305 shs$0.00
02/07/2024$24.69$24.81
+0.47%		$24.83$24.6917,669 shs$0.00
02/06/2024$24.55$24.69
+0.56%		$24.78$24.5581,719 shs$0.00
02/05/2024$24.79$24.55
-0.96%		$24.65$24.39291,430 shs$0.00
02/02/2024$24.91$24.81
-0.40%		$24.81$24.668,535 shs$0.00
02/01/2024$24.63$24.91
+1.14%		$25.06$24.6641,508 shs$0.00
01/31/2024$24.52$24.63
+0.45%		$24.88$24.6149,951 shs$0.00
01/30/2024$24.73$24.52
-0.85%		$24.66$24.5120,316 shs$0.00
01/29/2024$24.63$24.73
+0.41%		$24.79$24.598,876 shs$0.00
01/26/2024$24.54$24.60
+0.24%		$24.67$24.5329,712 shs$0.00
01/25/2024$24.56$24.54
-0.06%		$24.61$24.5444,910 shs$0.00
01/24/2024$24.36$24.56
+0.82%		$24.68$24.549,822 shs$0.00
01/23/2024$24.67$24.36
-1.28%		$24.45$24.257,028 shs$0.00
01/22/2024$24.37$24.67
+1.22%		$24.67$24.3818,347 shs$0.00
01/19/2024$24.31$24.13
-0.73%		$24.37$23.8914,006 shs$0.00
01/18/2024$24.13$24.31
+0.76%		$24.35$24.215,753 shs$0.00

Related Companies:
This page (BATS:IMFL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company