Goldman Sachs MarketBeta International Equity ETF (GSID) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free GSID Stock Alerts $56.78 -0.19 (-0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Goldman Sachs MarketBeta International Equity ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance+2.87%3 Month Performance+5.34%6 Month Performance+15.88%Year-To-Date Performance+5.68%1 Year Performance+15.22% Receive GSID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GSID Stock Chart for Thursday, March, 28, 2024 GSID Chart by TradingView Goldman Sachs MarketBeta International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$56.64$57.03+0.68%$57.03$57.0369,018 shs$484.76 million03/26/2024$56.52$56.64+0.22%$56.64$56.6464 shs$481.46 million03/25/2024$56.67$56.52-0.26%$56.58$56.52457 shs$480.42 million03/22/2024$57.01$57.03+0.04%$57.03$57.0317 shs$484.73 million03/21/2024$56.43$57.01+1.02%$57.01$57.0121 shs$484.55 million03/20/2024$56.43$56.43$56.43$56.38154 shs$479.64 million Get the Latest News and Ratings for GSID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$56.33$56.43+0.18%$56.43$56.38154 shs$479.64 million03/18/2024$56.29$56.33+0.08%$56.52$56.33268 shs$478.79 million03/15/2024$56.76$56.29-0.84%$56.36$56.293,199 shs$478.43 million03/14/2024$56.76$56.760.00%$56.76$56.7610 shs$482.46 million03/13/2024$56.66$56.76+0.18%$56.76$56.64418 shs$482.46 million03/12/2024$56.71$56.66-0.10%$56.66$56.64407 shs$481.58 million03/11/2024$56.71$56.71$56.71$56.713 shs$482.04 million03/08/2024$56.61$56.85+0.42%$56.85$56.5820,132 shs$483.18 million03/07/2024$56.19$56.61+0.75%$56.82$56.5820,132 shs$481.19 million03/06/2024$55.62$56.19+1.02%$56.19$56.19113,423 shs$477.62 million03/05/2024$55.65$55.62-0.05%$55.62$55.62262 shs$472.81 million03/04/2024$55.79$55.65-0.24%$55.65$55.65461 shs$473.05 million03/01/2024$55.13$55.83+1.26%$55.83$55.6614,518 shs$474.51 million02/29/2024$55.19$55.13-0.12%$55.19$55.00583 shs$468.61 million02/28/2024$55.43$55.19-0.43%$55.19$55.00582 shs$469.15 million02/27/2024$55.32$55.43+0.21%$55.43$55.43195 shs$471.16 million02/26/2024$55.30$55.32+0.03%$55.32$55.32157 shs$470.18 million02/23/2024$55.16$55.30+0.25%$55.36$55.28806 shs$470.05 million02/22/2024$54.58$55.16+1.07%$55.31$55.07270,122 shs$468.86 million02/21/2024$54.37$54.58+0.38%$54.58$54.5846 shs$463.89 million02/20/2024$54.37$54.37$54.37$54.3731 shs$462.14 million02/19/2024$54.37$54.37$54.37$54.3731 shs$462.14 million02/16/2024$54.23$54.37+0.25%$54.37$54.3731 shs$462.14 million02/15/2024$53.61$54.23+1.16%$54.23$54.143,209 shs$460.97 million02/14/2024$53.34$53.61+0.51%$53.61$53.49221,283 shs$455.69 million02/13/2024$53.91$53.34-1.05%$53.37$53.249,732 shs$453.39 million02/12/2024$53.78$53.91+0.23%$53.91$53.85607 shs$458.19 million02/09/2024$53.60$53.78+0.34%$53.78$53.61342 shs$457.13 million02/08/2024$53.70$53.60-0.19%$53.60$53.60166 shs$455.60 million02/07/2024$53.61$53.70+0.17%$53.70$53.61188 shs$456.46 million02/06/2024$53.33$53.61+0.53%$53.61$53.61180 shs$455.69 million02/05/2024$53.61$53.33-0.52%$53.33$53.33195 shs$453.31 million02/02/2024$53.96$53.61-0.65%$53.61$53.61276 shs$455.69 million02/01/2024$53.49$53.96+0.88%$53.96$53.91461 shs$458.66 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$53.71$53.49-0.41%$53.49$53.49347,694 shs$454.67 million01/30/2024$53.59$53.71+0.22%$53.77$53.6628,182 shs$456.54 million01/29/2024$53.59$53.59$53.59$53.5946 shs$455.51 million01/26/2024$53.33$53.59+0.49%$53.59$53.5946 shs$455.51 million01/25/2024$52.82$53.33+0.95%$53.33$53.151,080 shs$453.28 million01/24/2024$52.94$52.82-0.22%$52.82$52.8299 shs$449.00 million01/23/2024$52.81$52.94+0.24%$52.94$52.87297 shs$449.98 million01/22/2024$52.81$52.81$52.81$52.33774 shs$448.88 million01/19/2024$52.63$52.81+0.34%$52.81$52.33774 shs$448.88 million01/18/2024$51.98$52.63+1.25%$52.63$52.472,313 shs$447.37 million01/17/2024$52.68$51.98-1.32%$51.98$51.981,338 shs$441.83 million01/16/2024$53.59$52.68-1.71%$52.68$52.68155 shs$447.76 million01/15/2024$53.59$53.59$53.59$53.5930 shs$455.56 million01/12/2024$53.08$53.37+0.53%$53.37$53.08277 shs$453.61 million01/11/2024$53.29$53.08-0.39%$53.08$53.08269 shs$451.21 million01/10/2024$53.07$53.29+0.41%$53.29$53.29698 shs$452.97 million01/09/2024$53.50$53.07-0.80%$53.07$53.071,196 shs$451.10 million01/08/2024$52.95$53.50+1.04%$53.50$53.5035 shs$454.73 million01/05/2024$52.79$52.95+0.30%$53.11$52.944,515 shs$450.04 million01/04/2024$52.87$52.79-0.15%$52.87$52.644,016 shs$448.71 million01/03/2024$53.36$52.87-0.92%$52.87$52.644,016 shs$449.40 million01/02/2024$53.73$53.36-0.69%$53.49$53.2920,532 shs$453.56 million01/01/2024$53.73$53.73$53.86$53.7360,376 shs$456.71 million12/29/2023$53.90$53.73-0.32%$53.86$53.7360,376 shs$456.71 million12/28/2023$53.79$53.90+0.20%$53.91$53.845,529 shs$458.15 million12/27/2023$53.50$53.79+0.54%$53.89$53.7413,309 shs$457.22 million Related Companies: SPGM Stock Chart JHMD Stock Chart JHEM Stock Chart EWQ Stock Chart JMOM Stock Chart KSA Stock Chart JCPI Stock Chart CCMG Stock Chart IGRO Stock Chart DNL Stock Chart Receive GSID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSID) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.