NuShares ESG International Developed Markets Equity ETF (NUDM) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free NUDM Stock Alerts

$29.61

+0.03 (+0.10%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

NuShares ESG International Developed Markets Equity ETF Stock Price Performance

5 Day Performance: -1.17%
1 Month Performance: -3.46%
3 Month Performance: +3.42%
6 Month Performance: +10.94%
Year-To-Date Performance: +0.65%
1 Year Performance: +2.24%

Receive NUDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares ESG International Developed Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

NUDM Stock Chart for Thursday, April, 18, 2024

NuShares ESG International Developed Markets Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$29.58	$29.58	$29.80	$29.52	53,569 shs	$399.33 million
04/17/2024	$29.58	$29.58	$29.69	$29.41	99,571 shs	$399.33 million
04/16/2024	$29.77	$29.58 -0.64%	$29.69	$29.41	99,571 shs	$399.33 million
04/15/2024	$29.96	$29.77 -0.63%	$30.23	$29.71	65,796 shs	$401.90 million
04/12/2024	$30.43	$29.92 -1.68%	$30.28	$29.88	72,764 shs	$403.92 million
04/11/2024	$30.38	$30.43 +0.16%	$30.48	$30.00	54,790 shs	$410.81 million
Get the Latest News and Ratings for NUDM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NuShares ESG International Developed Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$30.75	$30.38 -1.20%	$30.53	$30.24	53,199 shs	$379.75 million
04/09/2024	$30.85	$30.75 -0.34%	$30.88	$30.62	10,666 shs	$384.38 million
04/08/2024	$30.60	$30.85 +0.83%	$30.89	$30.80	14,400 shs	$385.69 million
04/05/2024	$30.56	$30.63 +0.23%	$30.75	$30.44	32,570 shs	$382.88 million
04/04/2024	$30.84	$30.56 -0.91%	$31.05	$30.52	30,529 shs	$382 million
04/03/2024	$30.60	$30.84 +0.78%	$30.89	$30.55	33,912 shs	$385.50 million
04/02/2024	$30.92	$30.60 -1.03%	$30.71	$30.52	46,681 shs	$382.50 million
04/01/2024	$31.07	$30.92 -0.48%	$31.08	$30.75	72,448 shs	$386.50 million
03/29/2024	$31.07	$31.07	$31.11	$30.93	32,618 shs	$388.38 million
03/28/2024	$30.99	$31.07 +0.26%	$31.11	$30.93	32,618 shs	$388.38 million
03/27/2024	$30.96	$30.99 +0.10%	$31.15	$30.88	402,742 shs	$387.38 million
03/26/2024	$30.92	$30.96 +0.13%	$31.14	$30.89	14,794 shs	$387 million
03/25/2024	$30.95	$30.92 -0.10%	$31.07	$30.90	28,202 shs	$386.50 million
03/22/2024	$31.06	$30.95 -0.35%	$31.05	$30.86	18,440 shs	$386.88 million
03/21/2024	$31.11	$31.06 -0.16%	$31.14	$30.97	31,592 shs	$388.25 million
03/20/2024	$30.66	$31.11 +1.48%	$31.18	$30.67	21,143 shs	$388.88 million
03/19/2024	$30.67	$30.66 -0.05%	$30.81	$30.52	18,719 shs	$383.19 million
03/18/2024	$30.67	$30.67	$30.85	$30.67	32,665 shs	$383.38 million
03/15/2024	$30.83	$30.67 -0.52%	$30.77	$30.60	25,333 shs	$383.38 million
03/14/2024	$30.93	$30.83 -0.32%	$30.86	$30.57	19,724 shs	$385.38 million
03/13/2024	$30.86	$30.93 +0.24%	$31.04	$30.84	26,507 shs	$386.63 million
03/12/2024	$30.71	$30.86 +0.47%	$31.00	$30.61	33,322 shs	$385.69 million
03/11/2024	$30.80	$30.71 -0.29%	$30.74	$30.51	33,262 shs	$383.88 million
03/08/2024	$30.90	$30.87 -0.10%	$31.09	$30.77	22,557 shs	$385.86 million
03/07/2024	$30.52	$30.90 +1.25%	$31.03	$30.80	25,946 shs	$386.25 million
03/06/2024	$30.15	$30.52 +1.23%	$30.67	$30.39	65,770 shs	$381.50 million
03/05/2024	$30.20	$30.15 -0.17%	$30.27	$30.06	22,124 shs	$376.88 million
03/04/2024	$30.40	$30.20 -0.66%	$30.28	$30.16	41,385 shs	$377.50 million
03/01/2024	$29.95	$30.40 +1.50%	$30.40	$30.01	25,694 shs	$380 million
02/29/2024	$29.88	$29.95 +0.24%	$30.16	$29.87	32,721 shs	$374.40 million
02/28/2024	$30.09	$29.88 -0.70%	$29.99	$29.85	32,258 shs	$373.50 million
02/27/2024	$30.05	$30.09 +0.13%	$30.13	$29.96	48,091 shs	$376.13 million
02/26/2024	$30.05	$30.05	$30.15	$29.97	44,801 shs	$375.63 million
02/23/2024	$30.06	$30.07 +0.03%	$30.12	$30.01	34,743 shs	$375.88 million
Don’t expose yourself to stocks during the week (Ad) The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal. Click here and I’ll give you all the details.
02/22/2024	$29.69	$30.06 +1.25%	$30.09	$29.92	17,451 shs	$375.75 million
02/21/2024	$29.62	$29.69 +0.25%	$29.76	$29.53	36,871 shs	$371.13 million
02/20/2024	$29.61	$29.62 +0.02%	$29.75	$29.37	41,131 shs	$370.19 million
02/19/2024	$29.61	$29.61	$29.75	$29.52	30,439 shs	$370.13 million
02/16/2024	$29.48	$29.61 +0.44%	$29.75	$29.54	30,439 shs	$370.13 million
02/15/2024	$29.19	$29.48 +0.99%	$29.63	$29.34	21,106 shs	$368.50 million
02/14/2024	$28.91	$29.19 +0.97%	$29.19	$29.00	30,873 shs	$364.88 million
02/13/2024	$29.27	$28.91 -1.23%	$28.99	$28.71	38,999 shs	$361.38 million
02/12/2024	$29.23	$29.27 +0.14%	$29.30	$29.12	30,917 shs	$365.88 million
02/09/2024	$29.06	$29.23 +0.58%	$29.23	$29.00	27,223 shs	$365.38 million
02/08/2024	$29.15	$29.06 -0.31%	$29.18	$29.01	31,081 shs	$363.25 million
02/07/2024	$29.26	$29.15 -0.38%	$29.30	$29.13	39,156 shs	$364.38 million
02/06/2024	$29.15	$29.26 +0.38%	$29.30	$29.06	37,134 shs	$365.75 million
02/05/2024	$29.22	$29.15 -0.24%	$29.22	$28.92	72,508 shs	$364.38 million
02/02/2024	$29.53	$29.19 -1.15%	$29.34	$29.10	62,131 shs	$364.88 million
02/01/2024	$29.41	$29.53 +0.41%	$29.56	$29.24	32,716 shs	$369.13 million
01/31/2024	$29.41	$29.41	$29.65	$29.18	196,835 shs	$367.63 million
01/30/2024	$29.37	$29.41 +0.14%	$29.42	$29.27	35,513 shs	$367.63 million
01/29/2024	$29.25	$29.37 +0.41%	$29.40	$29.17	34,100 shs	$367.13 million
01/26/2024	$29.09	$29.25 +0.55%	$29.32	$29.22	42,270 shs	$365.63 million
01/25/2024	$29.01	$29.09 +0.28%	$29.16	$28.99	66,035 shs	$363.63 million
01/24/2024	$28.84	$29.01 +0.59%	$29.24	$29.01	34,888 shs	$362.63 million
01/23/2024	$29.02	$28.84 -0.62%	$28.89	$28.68	30,808 shs	$360.50 million
01/22/2024	$28.88	$29.02 +0.48%	$29.02	$28.87	26,643 shs	$362.75 million
01/19/2024	$28.63	$28.84 +0.73%	$28.85	$28.55	46,320 shs	$360.50 million
01/18/2024	$28.44	$28.63 +0.67%	$28.70	$28.51	58,108 shs	$357.88 million
01/17/2024	$28.73	$28.44 -1.01%	$28.51	$28.22	82,495 shs	$355.50 million

Related Companies:

This page (BATS:NUDM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NuShares ESG International Developed Markets Equity ETF (NUDM) Chart & Stock Price History

NuShares ESG International Developed Markets Equity ETF Stock Price Performance

NUDM Stock Chart for Thursday, April, 18, 2024

NuShares ESG International Developed Markets Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info