Go Pro

JPMorgan Inflation Managed Bond ETF (JCPI) Chart & Stock Price History

JPMorgan Inflation Managed Bond ETF logo
$47.60 +0.11 (+0.23%)
As of 08/19/2026 04:10 PM Eastern

JPMorgan Inflation Managed Bond ETF Stock Price Performance

The JPMorgan Inflation Managed Bond ETF (JCPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of -1.26%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, JPMorgan Inflation Managed Bond ETF traded at $47.60 with a market cap of $708.76 million and volume of 372,869 shares.

Receive JCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Inflation Managed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.27%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-1.68%

JCPI Stock Chart for Thursday, August, 20, 2026

JPMorgan Inflation Managed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$47.49$47.60
+0.23%
$47.61$47.45372,869 shs$708.76 million
08/18/2026$47.41$47.49
+0.17%
$47.49$47.2928,080 shs$707.13 million
08/17/2026$47.48$47.41
-0.15%
$47.45$47.3926,495 shs$705.94 million
08/14/2026$47.52$47.48
-0.08%
$47.50$47.4231,058 shs$706.98 million
08/13/2026$47.39$47.52
+0.27%
$47.55$47.4447,573 shs$707.57 million
08/12/2026$47.34$47.39
+0.11%
$47.42$47.3234,245 shs$705.64 million
08/11/2026$47.42$47.34
-0.17%
$47.40$47.3026,053 shs$704.89 million
08/10/2026$47.46$47.42
-0.08%
$47.44$47.3527,112 shs$706.08 million
08/07/2026$47.37$47.46
+0.19%
$47.48$47.3424,993 shs$706.68 million
08/06/2026$47.33$47.37
+0.08%
$47.39$47.20308,513 shs$705.34 million
08/05/2026$47.31$47.33
+0.04%
$47.56$47.25172,287 shs$704.74 million
08/04/2026$47.24$47.31
+0.15%
$47.42$47.2154,780 shs$704.45 million
08/03/2026$47.49$47.24
-0.53%
$47.37$47.2362,089 shs$703.40 million
07/31/2026$47.63$47.49
-0.29%
$47.58$47.3959,515 shs$707.13 million
07/30/2026$47.61$47.63
+0.04%
$47.79$47.5527,830 shs$709.21 million
07/29/2026$47.50$47.61
+0.23%
$47.63$47.3131,451 shs$708.91 million
07/28/2026$47.45$47.50
+0.11%
$47.55$47.4030,983 shs$707.28 million
07/27/2026$47.53$47.45
-0.17%
$47.51$47.4334,307 shs$706.53 million
07/24/2026$47.57$47.53
-0.08%
$47.58$47.4245,549 shs$707.72 million
07/23/2026$47.62$47.57
-0.10%
$47.58$47.4638,135 shs$708.32 million
07/22/2026$47.63$47.62
-0.02%
$47.62$47.5021,995 shs$709.06 million
07/21/2026$47.73$47.63
-0.21%
$47.86$47.5820,786 shs$709.21 million
07/20/2026$47.82$47.73
-0.19%
$47.81$47.6623,079 shs$710.70 million

This page (BATS:JCPI) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners