Go Pro

JPMorgan Inflation Managed Bond ETF (JCPI) Chart & Stock Price History

JPMorgan Inflation Managed Bond ETF logo
$47.63 +0.02 (+0.04%)
As of 04:10 PM Eastern

JPMorgan Inflation Managed Bond ETF Stock Price Performance

The JPMorgan Inflation Managed Bond ETF (JCPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.24%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, JPMorgan Inflation Managed Bond ETF traded at $47.63 with a market cap of $709.21 million and volume of 27,830 shares.

Receive JCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Inflation Managed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.46%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-1.24%

JCPI Stock Chart for Thursday, July, 30, 2026

JPMorgan Inflation Managed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$47.61$47.63
+0.04%
$47.79$47.5527,830 shs$709.21 million
07/29/2026$47.50$47.61
+0.23%
$47.63$47.3131,451 shs$708.91 million
07/28/2026$47.45$47.50
+0.11%
$47.55$47.4030,983 shs$707.28 million
07/27/2026$47.53$47.45
-0.17%
$47.51$47.4334,307 shs$706.53 million
07/24/2026$47.57$47.53
-0.08%
$47.58$47.4245,549 shs$707.72 million
07/23/2026$47.62$47.57
-0.10%
$47.58$47.4638,135 shs$708.32 million
07/22/2026$47.63$47.62
-0.02%
$47.62$47.5021,995 shs$709.06 million
07/21/2026$47.73$47.63
-0.21%
$47.86$47.5820,786 shs$709.21 million
07/20/2026$47.82$47.73
-0.19%
$47.81$47.6623,079 shs$710.70 million
07/17/2026$47.69$47.82
+0.27%
$47.91$47.7532,560 shs$712.04 million
07/16/2026$47.72$47.69
-0.06%
$47.71$47.6029,160 shs$710.10 million
07/15/2026$47.68$47.72
+0.08%
$47.74$47.5631,993 shs$710.55 million
07/14/2026$47.63$47.68
+0.10%
$47.69$47.5433,528 shs$709.96 million
07/13/2026$47.68$47.63
-0.10%
$47.69$47.5437,743 shs$709.21 million
07/10/2026$47.73$47.68
-0.10%
$47.73$47.66313,799 shs$709.96 million
07/09/2026$47.73$47.73$47.78$47.5765,500 shs$710.70 million
07/08/2026$47.70$47.73
+0.06%
$47.77$47.6028,490 shs$710.70 million
07/07/2026$47.87$47.70
-0.36%
$47.81$47.6728,476 shs$710.25 million
07/06/2026$47.73$47.87
+0.29%
$47.87$47.7531,808 shs$712.78 million
07/03/2026$47.73$47.73$47.78$47.6338,840 shs$710.70 million
07/02/2026$47.63$47.73
+0.21%
$47.78$47.6338,840 shs$710.70 million
07/01/2026$47.85$47.63
-0.46%
$47.77$47.6389,553 shs$709.21 million
06/30/2026$48.09$47.85
-0.50%
$48.16$47.85247,722 shs$712.49 million
06/29/2026$48.03$48.09
+0.12%
$48.15$48.0330,055 shs$716.06 million

This page (BATS:JCPI) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners