Free Trial

JPMorgan Inflation Managed Bond ETF (JCPI) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free JCPI Stock Alerts
$45.89
-0.18 (-0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Inflation Managed Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.36%
3 Month
Performance
-1.78%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-2.38%
Receive JCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Inflation Managed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

JCPI Stock Chart for Wednesday, May, 1, 2024

JCPI Chart by TradingView

JPMorgan Inflation Managed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$46.18$46.17
-0.02%		$46.17$46.1728,545 shs$645.92 million
04/29/2024$46.08$46.18
+0.22%		$46.21$46.1418,486 shs$646.06 million
04/26/2024$46.03$46.11
+0.17%		$46.11$46.0713,879 shs$645.08 million
04/25/2024$46.13$46.03
-0.22%		$46.05$46.032,679 shs$643.96 million
04/24/2024$46.14$46.13
-0.02%		$46.16$46.103,959 shs$656.89 million
04/23/2024$46.08$46.14
+0.13%		$46.18$45.9930,768 shs$657.03 million
04/22/2024$46.10$46.08
-0.04%		$46.11$45.9816,942 shs$656.18 million
04/19/2024$46.06$46.09
+0.06%		$46.12$46.07151,123 shs$656.32 million
04/18/2024$46.10$46.06
-0.09%		$46.06$46.032,815 shs$655.90 million
04/17/2024$46.14$46.10
-0.09%		$46.19$46.0212,979 shs$656.46 million
04/16/2024$46.23$46.14
-0.19%		$46.21$46.0421,059 shs$657.06 million
04/15/2024$46.27$46.23
-0.08%		$46.24$46.118,419 shs$658.32 million
04/12/2024$46.11$46.27
+0.34%		$46.28$46.232,371 shs$658.81 million
04/11/2024$46.28$46.11
-0.37%		$46.26$46.098,645 shs$656.61 million
04/10/2024$46.45$46.28
-0.37%		$46.40$46.2158,239 shs$659.03 million
04/09/2024$46.39$46.45
+0.13%		$46.54$46.454,251 shs$0.00
04/08/2024$46.50$46.39
-0.24%		$46.47$46.2420,260 shs$0.00
04/05/2024$46.53$46.58
+0.11%		$46.59$46.498,763 shs$0.00
04/04/2024$46.51$46.53
+0.04%		$46.61$46.10109,707 shs$0.00
04/03/2024$46.46$46.51
+0.11%		$46.56$46.436,076 shs$0.00
04/02/2024$46.52$46.46
-0.13%		$46.51$46.4030,206 shs$0.00
04/01/2024$46.86$46.52
-0.72%		$46.65$46.488,681 shs$0.00
03/29/2024$46.86$46.86$46.87$46.7952,227 shs$0.00
03/28/2024$46.76$46.86
+0.21%		$46.86$46.7951,627 shs$0.00
03/27/2024$46.80$46.76
-0.09%		$46.82$46.743,646 shs$0.00
03/26/2024$46.75$46.80
+0.10%		$46.82$46.698,126 shs$0.00
03/25/2024$46.76$46.75
-0.01%		$46.89$46.645,321 shs$0.00
03/22/2024$46.62$46.76
+0.30%		$47.00$46.755,558 shs$0.00
03/21/2024$46.59$46.62
+0.06%		$46.73$46.6212,358 shs$0.00
03/20/2024$46.50$46.59
+0.20%		$46.64$46.508,923 shs$0.00
03/19/2024$46.39$46.50
+0.23%		$46.54$46.444,613 shs$0.00
03/18/2024$46.37$46.39
+0.04%		$46.44$46.3667,835 shs$0.00
03/15/2024$46.44$46.37
-0.15%		$46.48$46.376,847 shs$0.00
03/14/2024$46.68$46.44
-0.51%		$46.58$46.448,405 shs$0.00
03/13/2024$46.75$46.68
-0.15%		$46.70$46.582,380 shs$0.00
03/12/2024$46.75$46.75
0.00%		$46.75$46.6312,376 shs$0.00
03/11/2024$46.81$46.75
-0.12%		$46.83$46.5213,029 shs$0.00
03/08/2024$46.72$46.81
+0.18%		$46.85$46.762,469 shs$0.00
03/07/2024$46.72$46.72$46.72$46.692,299 shs$0.00
03/06/2024$46.70$46.72
+0.04%		$46.78$46.6512,433 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$46.47$46.70
+0.49%		$46.70$46.5812,525 shs$0.00
03/04/2024$46.55$46.47
-0.16%		$46.58$46.459,751 shs$0.00
03/01/2024$46.47$46.50
+0.06%		$46.56$46.498,563 shs$0.00
02/29/2024$46.33$46.47
+0.31%		$46.48$46.351,843 shs$0.00
02/28/2024$46.23$46.33
+0.22%		$46.38$44.992,543 shs$0.00
02/27/2024$46.21$46.23
+0.05%		$46.36$46.184.92 million shs$0.00
02/26/2024$46.24$46.21
-0.06%		$46.30$46.1815,555 shs$0.00
02/23/2024$46.25$46.24
-0.03%		$46.25$46.152,314 shs$0.00
02/22/2024$46.32$46.25
-0.15%		$46.25$46.252,162 shs$0.00
02/21/2024$46.30$46.32
+0.05%		$46.32$46.244,318 shs$0.00
02/20/2024$46.30$46.30$46.31$46.245,229 shs$0.00
02/19/2024$46.30$46.30$46.30$46.213,605 shs$0.00
02/16/2024$46.25$46.24
-0.02%		$46.24$46.213,244 shs$0.00
02/15/2024$46.18$46.25
+0.15%		$46.32$46.246,099 shs$0.00
02/14/2024$46.10$46.18
+0.17%		$46.23$46.1820,675 shs$0.00
02/13/2024$46.24$46.10
-0.30%		$46.15$46.102,337 shs$0.00
02/12/2024$46.30$46.24
-0.13%		$46.31$46.227,514 shs$0.00
02/09/2024$46.28$46.30
+0.04%		$46.30$46.241,377 shs$0.00
02/08/2024$46.42$46.28
-0.30%		$46.30$46.263,853 shs$0.00
02/07/2024$46.33$46.42
+0.19%		$46.43$46.344,293 shs$0.00
02/06/2024$46.18$46.33
+0.32%		$46.37$46.295,919 shs$0.00
02/05/2024$46.48$46.18
-0.65%		$46.25$46.15141,434 shs$0.00
02/02/2024$46.72$46.38
-0.73%		$46.40$46.353,404 shs$0.00
02/01/2024$46.67$46.72
+0.11%		$46.88$46.7220,710 shs$0.00
01/31/2024$46.55$46.67
+0.26%		$46.78$46.64212,017 shs$0.00
01/30/2024$46.51$46.55
+0.09%		$46.61$46.517,861 shs$0.00

Related Companies:
This page (BATS:JCPI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press