Go Pro

FCF US Quality ETF (TTAC) Chart & Stock Price History

$83.42 -1.21 (-1.43%)
As of 08/18/2026

FCF US Quality ETF Stock Price Performance

The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.48%, with a year-to-date return of 15.62%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, FCF US Quality ETF traded at $83.42 with a market cap of $850.88 million and volume of 10,124 shares. Five years ago, the fund traded at $54.93, representing a 51.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,720 shares.

Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+1.43%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+21.48%
5 Year
Performance
+51.85%

TTAC Stock Chart for Thursday, August, 20, 2026

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$84.63$83.42
-1.43%
$83.95$83.4210,124 shs$850.88 million
08/18/2026$84.63$84.63$84.81$84.589,710 shs$863.23 million
08/17/2026$84.63$84.63$84.75$84.4212,015 shs$863.23 million
08/14/2026$84.36$84.63
+0.32%
$84.90$84.3616,198 shs$863.23 million
08/13/2026$83.82$84.36
+0.65%
$84.66$84.3611,633 shs$860.51 million
08/12/2026$83.86$83.82
-0.05%
$84.38$83.7810,512 shs$854.96 million
08/11/2026$83.56$83.86
+0.36%
$84.02$83.6713,441 shs$855.37 million
08/10/2026$83.56$83.56$83.88$83.424,073 shs$852.29 million
08/07/2026$83.52$83.04
-0.57%
$83.71$82.9412,372 shs$847.01 million
08/06/2026$83.66$83.52
-0.17%
$84.04$83.5216,577 shs$851.90 million
08/05/2026$81.99$83.66
+2.03%
$83.80$82.7333,536 shs$853.33 million
08/04/2026$81.31$81.99
+0.84%
$82.10$81.275,986 shs$836.32 million
08/03/2026$81.31$81.31$81.84$80.9916,875 shs$829.36 million
07/31/2026$79.77$81.31
+1.93%
$81.34$80.538,277 shs$829.36 million
07/30/2026$81.49$79.77
-2.11%
$81.37$79.7721,007 shs$813.65 million
07/29/2026$82.13$81.49
-0.78%
$81.60$80.7713,990 shs$831.20 million
07/28/2026$82.61$82.13
-0.58%
$82.47$81.489,486 shs$837.73 million
07/27/2026$82.61$82.61$83.38$82.5211,134 shs$842.65 million
07/24/2026$83.27$83.16
-0.13%
$83.57$82.695,185 shs$848.23 million
07/23/2026$83.42$83.27
-0.18%
$83.55$83.2213,741 shs$849.35 million
07/22/2026$82.20$83.42
+1.48%
$83.42$82.9317,684 shs$850.88 million
07/21/2026$82.24$82.20
-0.05%
$83.00$82.2013,006 shs$838.44 million
07/20/2026$82.24$82.24$82.75$81.985,756 shs$838.85 million

This page (BATS:TTAC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners