Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TTAC Stock Alerts

FCF US Quality ETF (TTAC) Chart & Stock Price History

$79.77 -1.72 (-2.11%)
As of 07/29/2026
Compare

FCF US Quality ETF Stock Price Performance

The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.18%, with a year-to-date return of 10.56%. In the past month, the fund has decreased 5.54%, reflecting recent market activity.

As of the latest close, FCF US Quality ETF traded at $79.77 with a market cap of $813.65 million and volume of 21,007 shares. Five years ago, the fund traded at $55.11, representing a 44.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,053 shares.

Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-5.54%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+13.18%
5 Year
Performance
+44.75%

TTAC Stock Chart for Thursday, July, 30, 2026

TTAC Chart by TradingView

FCF US Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$81.49$79.77
-2.11%		$81.37$79.7721,007 shs$813.65 million
07/29/2026$82.13$81.49
-0.78%		$81.60$80.7713,990 shs$831.20 million
07/28/2026$82.61$82.13
-0.58%		$82.47$81.489,486 shs$837.73 million
07/27/2026$82.61$82.61$83.38$82.5211,134 shs$842.65 million
07/24/2026$83.27$83.16
-0.13%		$83.57$82.695,185 shs$848.23 million
07/23/2026$83.42$83.27
-0.18%		$83.55$83.2213,741 shs$849.35 million
07/22/2026$82.20$83.42
+1.48%		$83.42$82.9317,684 shs$850.88 million
07/21/2026$82.24$82.20
-0.05%		$83.00$82.2013,006 shs$838.44 million
07/20/2026$82.24$82.24$82.75$81.985,756 shs$838.85 million
07/17/2026$83.08$82.61
-0.57%		$82.94$82.2536,183 shs$842.62 million
07/16/2026$83.50$83.08
-0.50%		$83.16$82.2310,556 shs$847.42 million
07/15/2026$82.63$83.50
+1.05%		$83.62$83.377,928 shs$851.70 million
07/14/2026$84.10$82.63
-1.75%		$83.46$82.539,353 shs$842.83 million
07/13/2026$84.10$84.10$84.11$83.6235,617 shs$857.82 million
07/10/2026$83.27$84.18
+1.09%		$84.35$84.0014,208 shs$858.64 million
07/09/2026$82.89$83.27
+0.46%		$83.27$82.296,738 shs$849.35 million
07/08/2026$84.05$82.89
-1.38%		$83.14$82.4013,159 shs$845.48 million
07/07/2026$83.12$84.05
+1.12%		$84.69$84.059,965 shs$857.31 million
07/06/2026$83.12$83.12$85.03$82.706,486 shs$847.83 million
07/03/2026$84.36$83.12
-1.47%		$85.03$82.706,486 shs$847.83 million
07/02/2026$85.86$84.36
-1.75%		$85.16$84.368,167 shs$860.43 million
07/01/2026$84.45$85.86
+1.67%		$86.01$84.527,533 shs$875.77 million
06/30/2026$82.99$84.45
+1.75%		$84.45$83.6016,437 shs$861.39 million
06/29/2026$82.99$82.99$83.54$82.8174,615 shs$846.54 million
Related Companies

This page (BATS:TTAC) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
Everyone is buzzing about the "Presidio Initiative"
A billionaire wrote a single 20 million dollar check at a former U.S. military base near the Golden Gate Bridg...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel