Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

$78.99 -0.08 (-0.10%)
As of 05/4/2026

FCF US Quality ETF Stock Price Performance

The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.05%, with a year-to-date return of 9.48%. In the past month, the fund has increased 9.80%, reflecting recent market activity.

As of the latest close, FCF US Quality ETF traded at $78.99 with a market cap of $805.70 million and volume of 22,701 shares. Five years ago, the fund traded at $51.92, representing a 52.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,418 shares.

Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.80%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+19.05%
5 Year
Performance
+52.14%

TTAC Stock Chart for Wednesday, May, 6, 2026

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$78.99$79.50$78.8522,701 shs$805.70 million
04/30/2026$76.75$77.03
+0.37%
$77.05$76.7514,353 shs$785.69 million
04/29/2026$77.80$76.75
-1.36%
$77.11$76.3621,474 shs$782.80 million
04/28/2026$77.82$77.80
-0.03%
$77.80$77.1212,939 shs$793.57 million
04/27/2026$77.82$77.82$77.89$77.4312,924 shs$793.78 million
04/24/2026$76.68$77.51
+1.09%
$77.73$77.0918,699 shs$790.60 million
04/23/2026$76.68$76.68$77.19$76.627,023 shs$782.09 million
04/22/2026$76.91$76.68
-0.31%
$77.19$76.627,023 shs$782.09 million
04/21/2026$76.92$76.91
-0.01%
$76.98$76.6815,699 shs$784.48 million
04/20/2026$76.92$76.92$77.09$76.2017,609 shs$784.58 million
04/17/2026$76.02$75.88
-0.19%
$76.08$75.6433,568 shs$773.96 million
04/16/2026$76.07$76.02
-0.07%
$76.03$75.4624,641 shs$775.40 million
04/15/2026$75.46$76.07
+0.81%
$76.07$75.4919,280 shs$775.91 million
04/14/2026$74.91$75.46
+0.73%
$75.46$74.8519,952 shs$769.69 million
04/13/2026$74.91$74.91$75.29$74.854,944 shs$764.08 million
04/10/2026$74.53$74.89
+0.48%
$75.05$74.4318,691 shs$763.88 million
04/09/2026$72.35$74.53
+3.01%
$74.63$73.8016,213 shs$760.21 million
04/08/2026$72.21$72.35
+0.19%
$72.35$71.5739,477 shs$737.97 million
04/07/2026$71.94$72.21
+0.38%
$72.62$71.7756,389 shs$736.54 million
04/06/2026$71.94$71.94$72.00$70.9518,756 shs$733.79 million

This page (BATS:TTAC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners