Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TTAC Stock Alerts
$57.85
-0.48 (-0.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FCF US Quality ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-3.72%
3 Month
Performance
-0.38%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+20.19%
Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TTAC Stock Chart for Friday, April, 26, 2024

TTAC Chart by TradingView

FCF US Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.33$57.83
-0.85%		$57.84$57.654,861 shs$375.93 million
04/24/2024$58.27$58.33
+0.10%		$58.33$58.114,004 shs$379.14 million
04/23/2024$57.74$58.27
+0.93%		$58.37$58.1827,414 shs$378.76 million
04/22/2024$57.05$57.74
+1.20%		$57.74$57.318,385 shs$375.28 million
04/19/2024$57.34$57.06
-0.49%		$57.20$56.916,129 shs$370.89 million
04/18/2024$57.64$57.34
-0.52%		$57.42$57.303,769 shs$372.71 million
04/17/2024$58.02$57.64
-0.65%		$57.91$57.5612,741 shs$374.66 million
04/16/2024$58.80$58.02
-1.33%		$58.15$57.837,679 shs$377.13 million
04/15/2024$58.83$58.80
-0.05%		$58.93$57.999,763 shs$382.20 million
04/12/2024$59.74$58.83
-1.53%		$59.20$58.716,290 shs$222.37 million
04/11/2024$59.23$59.74
+0.86%		$59.74$59.0514,881 shs$225.82 million
04/10/2024$59.97$59.23
-1.23%		$59.38$59.0312,707 shs$223.89 million
04/09/2024$59.92$59.97
+0.08%		$59.98$59.724,688 shs$226.69 million
04/08/2024$59.88$59.92
+0.07%		$60.05$59.8213,656 shs$226.50 million
04/05/2024$59.35$59.88
+0.89%		$60.04$59.46288,801 shs$226.35 million
04/04/2024$60.12$59.35
-1.28%		$60.72$59.3514,881 shs$224.34 million
04/03/2024$59.99$60.12
+0.22%		$60.34$60.097,632 shs$227.25 million
04/02/2024$60.60$59.99
-1.01%		$60.04$59.6517,550 shs$226.76 million
04/01/2024$60.74$60.60
-0.23%		$60.64$60.411,516 shs$229.07 million
03/29/2024$60.74$60.74$60.75$60.5816,824 shs$229.60 million
03/28/2024$60.54$60.74
+0.33%		$60.74$60.5816,819 shs$229.60 million
03/27/2024$60.08$60.54
+0.77%		$60.54$60.2413,125 shs$228.84 million
03/26/2024$60.14$60.08
-0.10%		$60.38$60.0811,657 shs$227.10 million
03/25/2024$60.52$60.14
-0.63%		$60.34$60.1419,374 shs$227.34 million
03/22/2024$60.78$60.55
-0.38%		$60.61$60.504,637 shs$228.88 million
03/21/2024$60.41$60.78
+0.61%		$60.81$60.769,213 shs$229.75 million
03/20/2024$59.74$60.41
+1.12%		$60.50$59.8225,386 shs$228.35 million
03/19/2024$59.57$59.74
+0.29%		$59.74$59.187,358 shs$225.82 million
03/18/2024$58.99$59.57
+0.98%		$59.59$59.4115,665 shs$225.16 million
03/15/2024$59.51$58.99
-0.88%		$59.03$58.9519,952 shs$222.96 million
03/14/2024$59.86$59.51
-0.58%		$59.63$59.397,830 shs$224.95 million
03/13/2024$59.94$59.86
-0.14%		$60.08$59.7812,467 shs$226.27 million
03/12/2024$59.37$59.94
+0.96%		$59.94$59.667,836 shs$226.57 million
03/11/2024$59.53$59.37
-0.27%		$59.42$59.1613,584 shs$224.41 million
03/08/2024$59.93$59.58
-0.58%		$60.20$59.507,906 shs$225.21 million
03/07/2024$59.22$59.93
+1.19%		$60.00$59.51141,644 shs$226.52 million
03/06/2024$58.67$59.22
+0.94%		$59.55$59.133,333 shs$223.85 million
03/05/2024$59.73$58.67
-1.77%		$59.00$58.6719,465 shs$221.77 million
03/04/2024$60.10$59.73
-0.62%		$59.99$59.7311,339 shs$225.78 million
03/01/2024$59.48$60.09
+1.03%		$60.12$59.7216,930 shs$227.14 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$59.21$59.48
+0.46%		$59.60$59.4110,313 shs$224.83 million
02/28/2024$59.48$59.21
-0.46%		$59.32$59.2114,048 shs$223.80 million
02/27/2024$59.53$59.48
-0.08%		$59.49$59.3010,505 shs$224.83 million
02/26/2024$59.33$59.53
+0.33%		$59.53$59.337,305 shs$225.02 million
02/23/2024$59.15$59.29
+0.24%		$59.39$59.212,515 shs$224.10 million
02/22/2024$58.06$59.15
+1.87%		$59.15$58.856,729 shs$223.57 million
02/21/2024$58.50$58.06
-0.75%		$58.10$57.7345,446 shs$219.47 million
02/20/2024$59.02$58.50
-0.87%		$58.67$58.376,670 shs$221.13 million
02/19/2024$59.02$59.02$59.48$59.0220,809 shs$223.08 million
02/16/2024$59.48$59.07
-0.69%		$59.48$59.0720,809 shs$223.29 million
02/15/2024$58.87$59.48
+1.04%		$59.55$59.288,204 shs$224.83 million
02/14/2024$58.77$58.87
+0.17%		$59.18$58.864,954 shs$222.53 million
02/13/2024$59.43$58.77
-1.11%		$58.77$58.1697,107 shs$222.15 million
02/12/2024$59.44$59.43
-0.02%		$59.63$59.3710,550 shs$224.65 million
02/09/2024$59.08$59.52
+0.75%		$59.52$59.3325,871 shs$224.99 million
02/08/2024$58.80$59.08
+0.48%		$59.11$58.8916,723 shs$223.32 million
02/07/2024$58.25$58.80
+0.94%		$58.92$58.6610,813 shs$222.26 million
02/06/2024$58.17$58.25
+0.14%		$58.25$58.0315,049 shs$220.19 million
02/05/2024$58.49$58.17
-0.55%		$58.19$57.8119,875 shs$219.87 million
02/02/2024$58.23$58.49
+0.45%		$58.65$58.0816,599 shs$221.09 million
02/01/2024$58.01$58.23
+0.38%		$58.24$57.6320,229 shs$220.11 million
01/31/2024$58.54$58.01
-0.91%		$58.01$57.676,571 shs$219.28 million
01/30/2024$58.24$58.54
+0.52%		$58.54$58.4242,025 shs$221.28 million
01/29/2024$58.09$58.24
+0.26%		$58.57$58.1029,486 shs$220.15 million
01/26/2024$58.11$58.07
-0.07%		$58.10$58.0111,175 shs$219.51 million
01/25/2024$57.82$58.11
+0.50%		$58.20$57.8819,858 shs$219.66 million

Related Companies:
This page (BATS:TTAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals