Go Pro

FCF US Quality ETF (TTAC) Chart & Stock Price History

$83.12 -1.24 (-1.47%)
As of 07/2/2026

FCF US Quality ETF Stock Price Performance

The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.20%, with a year-to-date return of 15.20%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, FCF US Quality ETF traded at $84.36 with a market cap of $860.43 million and volume of 8,167 shares. Five years ago, the fund traded at $54.01, representing a 53.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,962 shares.

Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-1.04%
3 Month
Performance
+20.38%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+18.20%
5 Year
Performance
+53.90%

TTAC Stock Chart for Sunday, July, 5, 2026

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$84.36$83.12
-1.47%
$85.03$82.706,486 shs$847.83 million
07/02/2026$85.86$84.36
-1.75%
$85.16$84.368,167 shs$860.43 million
07/01/2026$84.45$85.86
+1.67%
$86.01$84.527,533 shs$875.77 million
06/30/2026$82.99$84.45
+1.75%
$84.45$83.6016,437 shs$861.39 million
06/29/2026$82.99$82.99$83.54$82.8174,615 shs$846.54 million
06/26/2026$82.39$83.63
+1.50%
$83.73$83.444,894 shs$853.03 million
06/25/2026$82.68$82.39
-0.35%
$83.06$82.166,671 shs$840.41 million
06/24/2026$84.69$82.68
-2.37%
$83.07$82.1713,577 shs$843.34 million
06/23/2026$83.53$84.69
+1.39%
$84.72$83.948,226 shs$863.84 million
06/22/2026$83.53$83.53$83.62$83.235,423 shs$852.01 million
06/19/2026$82.50$83.53
+1.25%
$83.62$83.235,423 shs$852.01 million
06/18/2026$82.90$82.50
-0.48%
$83.73$82.506,097 shs$841.50 million
06/17/2026$83.76$82.90
-1.03%
$83.92$82.908,887 shs$845.56 million
06/16/2026$82.54$83.76
+1.48%
$83.78$83.5810,218 shs$854.35 million
06/15/2026$82.54$82.54$82.64$81.6211,240 shs$841.91 million
06/12/2026$79.22$81.60
+3.00%
$81.60$80.0617,326 shs$832.32 million
06/11/2026$80.63$79.22
-1.75%
$80.84$79.2216,719 shs$808.04 million
06/10/2026$81.25$80.63
-0.76%
$82.14$78.9614,332 shs$822.43 million
06/09/2026$81.37$81.25
-0.15%
$82.28$81.2514,283 shs$828.75 million
06/08/2026$81.37$81.37$83.19$81.2917,288 shs$829.97 million
06/05/2026$83.76$83.99
+0.27%
$84.10$82.878,760 shs$856.70 million
06/04/2026$82.90$83.76
+1.04%
$84.14$83.339,419 shs$854.35 million

This page (BATS:TTAC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners