Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EYLD Stock Alerts

Cambria Emerging Shareholder Yield ETF (EYLD) Chart & Stock Price History

$49.03 +0.07 (+0.14%)
As of 04:10 PM Eastern
Compare

Cambria Emerging Shareholder Yield ETF Stock Price Performance

The Cambria Emerging Shareholder Yield ETF (EYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.90%, with a year-to-date return of 27.85%. In the past month, the fund has increased 8.07%, reflecting recent market activity.

As of the latest close, Cambria Emerging Shareholder Yield ETF traded at $49.03 with a market cap of $715.84 million and volume of 194,272 shares. Five years ago, the fund traded at $38.30, representing a 28.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,102 shares.

Receive EYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Emerging Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+8.07%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+27.85%
1 Year
Performance
+30.90%
5 Year
Performance
+28.02%

EYLD Stock Chart for Tuesday, September, 1, 2026

EYLD Chart by TradingView

Cambria Emerging Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$48.96$49.03
+0.14%		$49.50$48.90194,272 shs$715.84 million
08/31/2026$48.91$48.96
+0.10%		$49.58$48.6469,381 shs$714.82 million
08/28/2026$48.78$48.91
+0.27%		$49.29$48.6827,758 shs$714.09 million
08/27/2026$48.62$48.78
+0.33%		$48.83$48.5443,184 shs$712.19 million
08/26/2026$48.44$48.62
+0.37%		$48.74$48.37176,322 shs$709.85 million
08/25/2026$47.87$48.44
+1.19%		$48.45$47.8735,058 shs$707.22 million
08/24/2026$48.07$47.87
-0.42%		$47.95$47.6630,729 shs$698.90 million
08/21/2026$47.62$48.07
+0.94%		$48.18$47.8328,797 shs$701.82 million
08/20/2026$47.96$47.62
-0.71%		$47.84$47.4743,052 shs$695.25 million
08/19/2026$47.35$47.96
+1.29%		$48.12$47.8134,659 shs$700.22 million
08/18/2026$47.91$47.35
-1.17%		$47.70$47.2156,138 shs$691.31 million
08/17/2026$47.57$47.91
+0.71%		$48.14$47.7754,380 shs$699.49 million
08/14/2026$47.52$47.57
+0.11%		$47.74$47.3893,515 shs$694.52 million
08/13/2026$47.44$47.52
+0.17%		$48.02$47.2995,015 shs$693.79 million
08/12/2026$47.02$47.44
+0.89%		$47.98$47.2538,199 shs$692.62 million
08/11/2026$47.09$47.02
-0.15%		$47.34$46.9134,306 shs$686.49 million
08/10/2026$46.97$47.09
+0.26%		$47.22$46.9232,836 shs$687.51 million
08/07/2026$46.82$46.97
+0.32%		$47.46$46.7929,536 shs$685.76 million
08/06/2026$46.58$46.82
+0.52%		$47.41$46.58792,711 shs$683.57 million
08/05/2026$46.57$46.58
+0.02%		$46.92$46.48136,013 shs$680.07 million
08/04/2026$45.80$46.57
+1.68%		$47.08$46.17113,384 shs$679.92 million
08/03/2026$45.37$45.80
+0.95%		$45.80$45.2930,711 shs$668.68 million
07/31/2026$45.82$45.37
-0.98%		$46.46$44.94193,253 shs$662.40 million
Related Companies

This page (BATS:EYLD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel