Free Trial

Cambria Emerging Shareholder Yield ETF (EYLD) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free EYLD Stock Alerts
$33.72
+0.02 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Cambria Emerging Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.54%
3 Month
Performance
+11.18%
6 Month
Performance
+19.79%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+17.74%
Receive EYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Emerging Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

EYLD Stock Chart for Wednesday, April, 24, 2024

EYLD Chart by TradingView

Cambria Emerging Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.70$33.70$33.78$33.4131,975 shs$337 million
04/23/2024$33.52$33.70
+0.54%		$33.77$33.3582,489 shs$337 million
04/22/2024$33.56$33.52
-0.12%		$33.61$33.2341,094 shs$335.20 million
04/19/2024$33.64$33.45
-0.56%		$33.72$33.4134,861 shs$222.44 million
04/18/2024$33.57$33.64
+0.21%		$34.00$33.4261,133 shs$223.71 million
04/17/2024$33.16$33.57
+1.24%		$33.65$33.4549,999 shs$223.24 million
04/16/2024$33.69$33.16
-1.57%		$33.36$33.1184,062 shs$220.51 million
04/15/2024$33.72$33.69
-0.09%		$34.01$33.5856,014 shs$224.04 million
04/12/2024$34.25$33.72
-1.54%		$34.01$33.6994,941 shs$224.24 million
04/11/2024$33.91$34.25
+1.00%		$34.27$34.0225,085 shs$227.76 million
04/10/2024$34.13$33.91
-0.64%		$34.01$33.7566,190 shs$225.50 million
04/09/2024$33.98$34.13
+0.44%		$34.22$34.0281,097 shs$226.97 million
04/08/2024$33.69$33.98
+0.86%		$34.02$33.8136,662 shs$225.97 million
04/05/2024$33.65$33.71
+0.16%		$34.15$33.5150,120 shs$224.14 million
04/04/2024$33.80$33.65
-0.44%		$34.07$33.6559,387 shs$223.77 million
04/03/2024$33.63$33.80
+0.51%		$34.05$33.63126,774 shs$224.77 million
04/02/2024$33.50$33.63
+0.39%		$33.66$33.5038,946 shs$223.64 million
04/01/2024$33.54$33.50
-0.12%		$33.74$33.3950,458 shs$222.78 million
03/29/2024$33.54$33.54$33.94$33.4452,108 shs$223.04 million
03/28/2024$33.55$33.54
-0.03%		$33.94$33.4452,108 shs$223.04 million
03/27/2024$33.30$33.55
+0.75%		$33.56$33.4035,081 shs$223.11 million
03/26/2024$33.31$33.30
-0.03%		$33.41$33.24473,703 shs$221.45 million
03/25/2024$33.21$33.31
+0.30%		$33.36$33.1621,924 shs$221.51 million
03/22/2024$33.39$33.16
-0.69%		$33.29$33.0849,310 shs$220.51 million
03/21/2024$33.74$33.39
-1.04%		$33.81$33.3232,143 shs$222.04 million
03/20/2024$33.44$33.74
+0.90%		$33.84$33.3642,139 shs$224.37 million
03/19/2024$33.41$33.44
+0.09%		$33.49$33.1599,827 shs$222.38 million
03/18/2024$33.32$33.41
+0.27%		$33.52$33.3423,607 shs$222.18 million
03/15/2024$33.46$33.30
-0.48%		$33.40$33.0549,841 shs$221.45 million
03/14/2024$33.77$33.46
-0.92%		$33.84$33.2544,752 shs$222.51 million
03/13/2024$33.82$33.77
-0.15%		$33.84$33.5443,438 shs$224.57 million
03/12/2024$33.67$33.82
+0.45%		$33.83$33.4445,188 shs$224.90 million
03/11/2024$34.00$33.67
-0.97%		$33.94$33.4051,510 shs$223.91 million
03/08/2024$34.14$34.00
-0.41%		$34.35$33.8798,443 shs$226.10 million
03/07/2024$33.97$34.14
+0.50%		$34.18$33.90192,176 shs$227.03 million
03/06/2024$33.29$33.97
+2.04%		$34.11$33.8233,389 shs$225.90 million
03/05/2024$33.30$33.29
-0.03%		$33.47$33.2545,259 shs$221.38 million
03/04/2024$33.12$33.30
+0.54%		$33.43$33.2244,378 shs$221.45 million
03/01/2024$32.72$33.12
+1.22%		$33.22$32.8428,712 shs$220.25 million
02/29/2024$32.76$32.72
-0.12%		$32.78$32.5539,254 shs$217.59 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$32.78$32.76
-0.06%		$32.78$32.6128,210 shs$217.85 million
02/27/2024$32.86$32.78
-0.24%		$32.91$32.6294,533 shs$217.99 million
02/26/2024$32.77$32.86
+0.27%		$32.91$32.6445,055 shs$218.52 million
02/23/2024$32.87$32.77
-0.30%		$33.06$32.6258,027 shs$217.92 million
02/22/2024$32.56$32.87
+0.97%		$33.17$32.76160,008 shs$218.59 million
02/21/2024$32.54$32.56
+0.05%		$32.69$32.4528,614 shs$216.49 million
02/20/2024$32.37$32.54
+0.53%		$32.67$32.3838,227 shs$216.39 million
02/19/2024$32.37$32.37$32.40$32.0431,732 shs$215.26 million
02/16/2024$31.95$32.31
+1.13%		$32.40$32.1431,732 shs$214.86 million
02/15/2024$31.84$31.95
+0.34%		$31.99$31.7520,420 shs$212.47 million
02/14/2024$31.43$31.84
+1.32%		$31.91$31.6417,204 shs$211.76 million
02/13/2024$32.13$31.43
-2.18%		$31.79$31.3227,629 shs$209.01 million
02/12/2024$32.03$32.13
+0.31%		$32.27$31.9783,665 shs$213.67 million
02/09/2024$31.79$31.80
+0.02%		$32.05$31.6844,562 shs$211.44 million
02/08/2024$31.62$31.79
+0.54%		$31.96$31.5828,418 shs$211.40 million
02/07/2024$31.71$31.62
-0.28%		$31.73$31.5151,787 shs$210.27 million
02/06/2024$31.17$31.71
+1.73%		$31.71$31.4443,219 shs$210.87 million
02/05/2024$31.16$31.17
+0.03%		$31.34$30.9836,009 shs$207.28 million
02/02/2024$31.27$31.19
-0.26%		$31.21$31.0149,711 shs$207.41 million
02/01/2024$31.06$31.27
+0.68%		$31.32$31.1220,125 shs$207.95 million
01/31/2024$30.97$31.06
+0.29%		$31.31$30.9227,537 shs$206.55 million
01/30/2024$30.99$30.97
-0.06%		$30.97$30.6748,882 shs$205.95 million
01/29/2024$30.65$30.99
+1.11%		$31.02$30.7839,313 shs$206.08 million
01/26/2024$30.56$30.65
+0.29%		$30.76$30.5721,764 shs$203.82 million
01/25/2024$30.33$30.56
+0.76%		$30.56$30.3155,574 shs$203.22 million
01/24/2024$29.94$30.33
+1.30%		$30.50$30.2851,812 shs$201.69 million
01/23/2024$29.86$29.94
+0.27%		$30.00$29.7560,669 shs$199.10 million

Related Companies:
This page (BATS:EYLD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing