Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free EYLD Stock Alerts

Cambria Emerging Shareholder Yield ETF (EYLD) Chart & Stock Price History

$45.51 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Cambria Emerging Shareholder Yield ETF Stock Price Performance

The Cambria Emerging Shareholder Yield ETF (EYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.50%, with a year-to-date return of 18.67%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Cambria Emerging Shareholder Yield ETF traded at $45.51 with a market cap of $664.45 million and volume of 156,482 shares. Five years ago, the fund traded at $38.70, representing a 17.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,973 shares.

Receive EYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Emerging Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+1.43%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+33.50%
5 Year
Performance
+17.60%

EYLD Stock Chart for Tuesday, May, 26, 2026

EYLD Chart by TradingView

Cambria Emerging Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$45.51$45.51$46.25$45.40156,482 shs$664.45 million
05/22/2026$45.73$45.51
-0.48%		$46.25$45.40156,482 shs$664.45 million
05/21/2026$45.11$45.73
+1.37%		$45.80$45.1487,707 shs$667.66 million
05/20/2026$44.33$45.11
+1.76%		$45.24$44.3939,880 shs$658.61 million
05/19/2026$44.72$44.33
-0.87%		$44.56$43.9030,229 shs$647.22 million
05/18/2026$44.57$44.72
+0.34%		$45.08$44.3099,700 shs$652.91 million
05/15/2026$46.08$44.57
-3.28%		$44.98$44.4180,293 shs$650.72 million
05/14/2026$45.73$46.08
+0.77%		$46.41$45.78163,213 shs$672.77 million
05/13/2026$45.43$45.73
+0.66%		$45.95$45.4165,894 shs$667.66 million
05/12/2026$46.07$45.43
-1.39%		$46.07$44.95365,600 shs$663.28 million
This stock has 30 days of quiet left (Ad)

A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When the SpaceX and xAI S-1 filing hits the SEC in June, analysts will comb through supplier disclosures and this company's name is expected to surface. Dylan Jovine has identified the ticker and laid out the full investment thesis. The stock is still quiet - but that window may be closing fast.tc pixel

See the overlooked supplier before the SpaceX S-1 changes everything
05/11/2026$46.35$46.07
-0.60%		$46.55$46.07144,210 shs$672.62 million
05/08/2026$45.69$46.35
+1.44%		$46.79$46.04118,231 shs$676.71 million
05/07/2026$46.66$45.69
-2.08%		$46.75$45.6753,422 shs$667.07 million
05/06/2026$45.46$46.66
+2.64%		$46.66$45.89196,866 shs$681.24 million
05/05/2026N/A$45.46$45.79$44.99112,949 shs$663.72 million
04/30/2026$44.24$45.02
+1.76%		$45.14$44.2580,261 shs$657.29 million
04/29/2026$44.56$44.24
-0.72%		$44.58$44.09117,750 shs$645.90 million
04/28/2026$44.46$44.56
+0.22%		$44.56$44.0049,849 shs$650.58 million
04/27/2026$44.87$44.46
-0.91%		$44.87$44.4282,690 shs$649.12 million
Related Companies

This page (BATS:EYLD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel