QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VFMF Stock Alerts
$118.78
-0.09 (-0.08%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-3.13%
3 Month
Performance
+4.98%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+18.95%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VFMF Stock Chart for Thursday, April, 18, 2024

VFMF Chart by TradingView

Vanguard US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$119.87$119.01
-0.72%		$120.21$117.603,983 shs$246.35 million
04/16/2024$120.45$119.87
-0.48%		$120.01$119.099,760 shs$248.13 million
04/15/2024$121.42$120.45
-0.80%		$122.56$119.9012,193 shs$249.33 million
04/12/2024$123.03$121.42
-1.31%		$121.92$120.895,762 shs$199.13 million
04/11/2024$122.82$123.03
+0.17%		$123.50$122.333,455 shs$201.77 million
04/10/2024$124.92$122.82
-1.68%		$124.43$122.398,687 shs$201.43 million
04/09/2024$125.72$124.92
-0.64%		$125.85$124.306,461 shs$204.87 million
04/08/2024$125.31$125.72
+0.32%		$125.85$125.454,754 shs$206.18 million
04/05/2024$124.41$125.35
+0.76%		$125.42$124.605,808 shs$205.57 million
04/04/2024$125.69$124.41
-1.02%		$126.93$124.179,631 shs$204.03 million
04/03/2024$124.96$125.69
+0.59%		$125.96$125.565,286 shs$206.13 million
04/02/2024$126.41$124.96
-1.15%		$125.21$124.325,256 shs$204.93 million
04/01/2024$126.89$126.41
-0.38%		$127.02$126.3061,178 shs$207.31 million
03/29/2024$126.60$126.89
+0.23%		$127.00$126.1935,853 shs$208.10 million
03/28/2024$125.92$126.60
+0.54%		$127.00$126.3435,853 shs$207.62 million
03/27/2024$124.61$125.92
+1.05%		$125.92$125.195,286 shs$206.51 million
03/26/2024$125.15$124.61
-0.43%		$125.56$124.616,321 shs$204.36 million
03/25/2024$124.70$125.15
+0.36%		$125.29$124.906,831 shs$205.25 million
03/22/2024$125.80$125.01
-0.63%		$125.86$124.8811,791 shs$205.02 million
03/21/2024$125.06$125.80
+0.59%		$125.99$125.2912,842 shs$206.31 million
03/20/2024$123.32$125.06
+1.41%		$125.06$122.986,072 shs$205.10 million
03/19/2024$122.62$123.32
+0.57%		$123.32$122.135,267 shs$202.24 million
03/18/2024$122.05$122.62
+0.47%		$122.73$122.093,940 shs$201.10 million
03/15/2024$121.59$121.97
+0.31%		$122.43$121.856,790 shs$200.03 million
03/14/2024$122.81$121.59
-0.99%		$123.33$121.4411,375 shs$199.41 million
03/13/2024$122.36$122.81
+0.37%		$123.31$122.337,157 shs$201.41 million
03/12/2024$121.02$122.36
+1.11%		$122.42$121.818,427 shs$200.67 million
03/11/2024$121.87$121.02
-0.70%		$121.92$120.899,859 shs$198.47 million
03/08/2024$122.50$122.04
-0.38%		$123.20$121.755,256 shs$200.15 million
03/07/2024$121.25$122.50
+1.03%		$122.84$122.337,318 shs$200.90 million
03/06/2024$121.00$121.25
+0.21%		$121.84$121.068,238 shs$198.85 million
03/05/2024$121.50$121.00
-0.41%		$121.88$121.005,852 shs$198.44 million
03/04/2024$121.84$121.50
-0.28%		$122.59$121.505,192 shs$199.26 million
03/01/2024$121.00$121.76
+0.63%		$121.76$121.006,926 shs$199.69 million
02/29/2024$119.60$121.00
+1.17%		$121.16$120.386,115 shs$198.44 million
02/28/2024$120.39$119.60
-0.66%		$120.48$119.6012,376 shs$196.14 million
02/27/2024$119.91$120.39
+0.40%		$120.82$120.0011,466 shs$197.45 million
02/26/2024$119.52$119.91
+0.32%		$120.27$119.773,221 shs$196.65 million
02/23/2024$118.92$119.55
+0.53%		$119.77$119.115,932 shs$196.06 million
02/22/2024$117.68$118.92
+1.05%		$118.93$117.937,769 shs$195.02 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$117.65$117.68
+0.03%		$117.68$117.035,787 shs$193.00 million
02/20/2024$118.85$117.65
-1.01%		$118.08$117.505,615 shs$192.95 million
02/19/2024$118.85$118.85$119.66$118.7510,357 shs$194.91 million
02/16/2024$119.75$118.99
-0.63%		$119.66$118.7510,357 shs$195.14 million
02/15/2024$118.33$119.75
+1.20%		$119.99$118.596,134 shs$196.39 million
02/14/2024$116.27$118.33
+1.77%		$118.33$116.5910,686 shs$194.06 million
02/13/2024$119.54$116.27
-2.74%		$117.32$116.0611,083 shs$190.68 million
02/12/2024$118.00$119.54
+1.30%		$119.59$118.669,154 shs$196.05 million
02/09/2024$117.27$118.00
+0.63%		$118.16$116.927,026 shs$193.53 million
02/08/2024$115.65$117.27
+1.40%		$117.27$116.5114,072 shs$192.32 million
02/07/2024$115.66$115.65
-0.01%		$116.69$115.5050,822 shs$189.67 million
02/06/2024$115.91$115.66
-0.22%		$116.42$115.1520,646 shs$189.68 million
02/05/2024$116.56$115.91
-0.56%		$116.11$114.994,676 shs$190.09 million
02/02/2024$116.21$116.72
+0.44%		$116.81$116.055,572 shs$191.42 million
02/01/2024$115.74$116.21
+0.41%		$116.22$115.0310,905 shs$190.58 million
01/31/2024$117.92$115.74
-1.85%		$117.23$115.7442,475 shs$189.81 million
01/30/2024$116.72$117.92
+1.03%		$118.11$117.137,731 shs$193.39 million
01/29/2024$116.60$116.72
+0.10%		$117.42$116.298,674 shs$191.42 million
01/26/2024$115.97$116.24
+0.23%		$116.54$116.238,081 shs$190.63 million
01/25/2024$115.31$115.97
+0.57%		$116.26$115.509,271 shs$190.19 million
01/24/2024$115.37$115.31
-0.05%		$116.13$115.1510,701 shs$189.11 million
01/23/2024$116.06$115.37
-0.59%		$116.18$114.957,914 shs$189.21 million
01/22/2024$114.42$116.06
+1.43%		$116.12$115.279,628 shs$190.34 million
01/19/2024$113.14$114.43
+1.14%		$114.44$113.087,888 shs$187.67 million
01/18/2024$112.20$113.14
+0.84%		$113.14$112.093,814 shs$185.55 million
01/17/2024$112.65$112.20
-0.40%		$112.21$111.774,315 shs$184.01 million

Related Companies:
This page (BATS:VFMF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing