Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free VFMF Stock Alerts

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$176.79 +1.58 (+0.90%)
As of 06/12/2026 04:10 PM Eastern
Compare

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.44%, with a year-to-date return of 17.32%. In the past month, the fund has increased 4.93%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $176.79 with a market cap of $472.03 million and volume of 18,204 shares. Five years ago, the fund traded at $101.31, representing a 74.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,779 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+4.93%
3 Month
Performance
+14.72%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+36.44%
5 Year
Performance
+74.50%

VFMF Stock Chart for Sunday, June, 14, 2026

VFMF Chart by TradingView

Vanguard US Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$175.21$176.79
+0.90%		$177.52$175.6518,204 shs$472.03 million
06/11/2026$172.51$175.21
+1.57%		$175.68$173.1316,300 shs$467.81 million
06/10/2026$173.88$172.51
-0.79%		$174.82$172.5123,095 shs$460.60 million
06/09/2026$172.58$173.88
+0.75%		$174.70$171.4516,206 shs$464.26 million
06/08/2026$171.57$172.58
+0.59%		$173.76$172.4115,566 shs$460.79 million
06/05/2026$174.37$171.57
-1.61%		$174.15$171.5718,804 shs$458.09 million
06/04/2026$172.39$174.37
+1.15%		$174.43$172.4418,972 shs$465.57 million
06/03/2026$173.16$172.39
-0.44%		$172.57$171.8322,392 shs$460.28 million
06/02/2026$171.83$173.16
+0.77%		$173.19$171.6825,755 shs$462.34 million
06/01/2026$171.65$171.83
+0.10%		$172.20$170.9919,927 shs$458.79 million
05/29/2026$171.75$171.65
-0.06%		$172.05$171.4417,187 shs$458.31 million
05/28/2026$171.44$171.75
+0.18%		$172.08$171.1457,378 shs$458.57 million
05/27/2026$171.95$171.44
-0.30%		$172.57$170.8418,607 shs$457.75 million
05/26/2026$170.65$171.95
+0.76%		$172.33$171.4019,034 shs$459.11 million
05/25/2026$170.65$170.65$171.09$170.1513,817 shs$455.64 million
05/22/2026$169.41$170.65
+0.73%		$171.09$170.1513,817 shs$455.64 million
05/21/2026$169.15$169.41
+0.15%		$169.63$167.5314,705 shs$452.33 million
05/20/2026$167.05$169.15
+1.26%		$169.15$167.1016,856 shs$451.63 million
05/19/2026$168.02$167.05
-0.58%		$168.08$166.4910,802 shs$446.02 million
05/18/2026$166.84$168.02
+0.71%		$168.68$167.0522,818 shs$448.61 million
05/15/2026$168.49$166.84
-0.98%		$167.77$166.7010,375 shs$445.46 million
05/14/2026$167.74$168.49
+0.45%		$169.30$168.2211,959 shs$449.87 million
05/13/2026$168.75$167.74
-0.60%		$168.27$166.9924,556 shs$447.87 million
Related Companies

This page (BATS:VFMF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock CEO’s Crazy Prediction
BlackRock CEO Larry Fink oversees $13 trillion and believes a new technology could be 100 times bigger than Bi...
Brownstone Research | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel