Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$170.65 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.53%, with a year-to-date return of 13.25%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $170.65 with a market cap of $455.64 million and volume of 13,817 shares. Five years ago, the fund traded at $100.27, representing a 70.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,069 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+2.54%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+32.53%
5 Year
Performance
+70.19%

VFMF Stock Chart for Monday, May, 25, 2026

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$169.41$170.65
+0.73%
$171.09$170.1513,817 shs$455.64 million
05/21/2026$169.15$169.41
+0.15%
$169.63$167.5314,705 shs$452.33 million
05/20/2026$167.05$169.15
+1.26%
$169.15$167.1016,856 shs$451.63 million
05/19/2026$168.02$167.05
-0.58%
$168.08$166.4910,802 shs$446.02 million
05/18/2026$166.84$168.02
+0.71%
$168.68$167.0522,818 shs$448.61 million
05/15/2026$168.49$166.84
-0.98%
$167.77$166.7010,375 shs$445.46 million
05/14/2026$167.74$168.49
+0.45%
$169.30$168.2211,959 shs$449.87 million
05/13/2026$168.75$167.74
-0.60%
$168.27$166.9924,556 shs$447.87 million
05/12/2026$168.99$168.75
-0.14%
$168.75$166.9216,383 shs$450.56 million
05/11/2026$169.36$168.99
-0.22%
$170.83$168.4421,398 shs$451.20 million
05/08/2026$168.25$169.36
+0.66%
$169.86$168.5710,723 shs$452.19 million
05/07/2026$169.70$168.25
-0.85%
$169.43$168.259,507 shs$449.23 million
05/06/2026$169.40$169.70
+0.18%
$170.29$169.1815,203 shs$453.10 million
05/05/2026N/A$169.40$169.43$167.9413,493 shs$452.30 million
04/30/2026$165.85$168.46
+1.57%
$168.52$166.1717,040 shs$449.79 million
04/29/2026$166.47$165.85
-0.37%
$166.49$165.4413,821 shs$442.82 million
04/28/2026$166.83$166.47
-0.22%
$167.62$166.0721,721 shs$444.48 million
04/27/2026$166.42$166.83
+0.25%
$167.59$166.6521,550 shs$445.44 million
04/24/2026$166.14$166.42
+0.17%
$166.66$165.7015,289 shs$444.34 million

This page (BATS:VFMF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners