Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free VFMF Stock Alerts

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$186.77 +1.72 (+0.93%)
As of 08/21/2026 04:10 PM Eastern
Compare

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.56%, with a year-to-date return of 23.95%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $186.77 with a market cap of $498.68 million and volume of 51,553 shares. Five years ago, the fund traded at $99.93, representing a 86.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,036 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.09%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+31.56%
5 Year
Performance
+86.90%

VFMF Stock Chart for Saturday, August, 22, 2026

VFMF Chart by TradingView

Vanguard US Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$185.05$186.77
+0.93%		$187.14$186.1751,553 shs$498.68 million
08/20/2026$186.39$185.05
-0.72%		$186.62$185.0045,736 shs$494.08 million
08/19/2026$186.09$186.39
+0.16%		$188.07$186.0041,890 shs$497.66 million
08/18/2026$186.96$186.09
-0.47%		$187.32$186.0440,186 shs$496.86 million
08/17/2026$187.48$186.96
-0.28%		$187.58$186.7544,033 shs$499.18 million
08/14/2026$186.71$187.48
+0.41%		$187.73$187.0053,386 shs$500.57 million
08/13/2026$186.10$186.71
+0.33%		$187.47$185.6468,785 shs$498.52 million
08/12/2026$185.28$186.10
+0.44%		$186.42$185.2246,756 shs$496.89 million
08/11/2026$185.41$185.28
-0.07%		$186.14$185.0247,243 shs$494.70 million
08/10/2026$184.76$185.41
+0.35%		$186.02$184.9571,344 shs$495.05 million
08/07/2026$183.49$184.76
+0.69%		$185.06$183.6548,618 shs$493.31 million
08/06/2026$184.95$183.49
-0.79%		$185.17$183.4149,440 shs$489.92 million
08/05/2026$186.28$184.95
-0.71%		$186.93$184.9536,329 shs$493.82 million
08/04/2026$183.94$186.28
+1.27%		$186.45$183.4055,293 shs$497.37 million
08/03/2026$181.94$183.94
+1.10%		$183.94$182.5957,129 shs$491.12 million
07/31/2026$181.96$181.94
-0.01%		$182.54$180.2051,471 shs$485.78 million
07/30/2026$181.53$181.96
+0.24%		$182.17$180.0952,187 shs$485.83 million
07/29/2026$182.90$181.53
-0.75%		$183.27$181.2551,323 shs$484.69 million
07/28/2026$181.59$182.90
+0.72%		$182.99$181.5566,610 shs$488.34 million
07/27/2026$180.50$181.59
+0.60%		$182.32$180.7530,302 shs$484.85 million
07/24/2026$179.85$180.50
+0.36%		$181.57$179.8827,605 shs$481.94 million
07/23/2026$181.18$179.85
-0.73%		$180.38$179.0031,863 shs$480.20 million
07/22/2026$181.57$181.18
-0.21%		$182.43$181.0061,013 shs$483.75 million
07/21/2026$179.37$181.57
+1.23%		$181.64$180.0938,365 shs$484.79 million
Related Companies

This page (BATS:VFMF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel