Go Pro

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$177.65 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.60%, with a year-to-date return of 17.89%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $177.65 with a market cap of $474.33 million and volume of 30,123 shares. Five years ago, the fund traded at $101.12, representing a 75.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,282 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.88%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+29.60%
5 Year
Performance
+75.68%

VFMF Stock Chart for Saturday, July, 4, 2026

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$177.65$177.65$178.98$176.3730,123 shs$474.33 million
07/02/2026$177.57$177.65
+0.05%
$178.98$176.3730,123 shs$474.33 million
07/01/2026$176.97$177.57
+0.34%
$178.54$176.6015,912 shs$474.11 million
06/30/2026$177.68$176.97
-0.40%
$177.73$176.8628,027 shs$472.51 million
06/29/2026$177.20$177.68
+0.27%
$177.68$176.6726,432 shs$474.41 million
06/26/2026$176.25$177.20
+0.54%
$177.53$175.5032,127 shs$473.12 million
06/25/2026$175.46$176.25
+0.45%
$177.50$175.9631,175 shs$470.59 million
06/24/2026$175.42$175.46
+0.02%
$176.54$174.2565,255 shs$468.48 million
06/23/2026$175.59$175.42
-0.10%
$175.84$174.0027,457 shs$468.37 million
06/22/2026$174.54$175.59
+0.60%
$175.91$174.8055,361 shs$468.83 million
06/19/2026$174.54$174.54$175.71$174.2513,349 shs$466.02 million
06/18/2026$174.02$174.54
+0.30%
$175.71$174.2513,349 shs$466.02 million
06/17/2026$176.00$174.02
-1.12%
$176.97$173.6318,731 shs$464.63 million
06/16/2026$175.97$176.00
+0.02%
$177.38$176.0018,056 shs$469.92 million
06/15/2026$176.79$175.97
-0.46%
$178.19$175.9729,859 shs$469.84 million
06/12/2026$175.21$176.79
+0.90%
$177.52$175.6518,204 shs$472.03 million
06/11/2026$172.51$175.21
+1.57%
$175.68$173.1316,300 shs$467.81 million
06/10/2026$173.88$172.51
-0.79%
$174.82$172.5123,095 shs$460.60 million
06/09/2026$172.58$173.88
+0.75%
$174.70$171.4516,206 shs$464.26 million
06/08/2026$171.57$172.58
+0.59%
$173.76$172.4115,566 shs$460.79 million
06/05/2026$174.37$171.57
-1.61%
$174.15$171.5718,804 shs$458.09 million
06/04/2026$172.39$174.37
+1.15%
$174.43$172.4418,972 shs$465.57 million
06/03/2026$173.16$172.39
-0.44%
$172.57$171.8322,392 shs$460.28 million

This page (BATS:VFMF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners