S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
Log in

BATS:EFGiShares MSCI EAFE Growth ETF Options Chain and Prices

$71.79
+0.11 (+0.15 %)
(As of 04/7/2020 04:00 PM ET)
Add
Today's Range
$71.67
Now: $71.79
$73.77
50-Day Range
$62.06
MA: $74.93
$87.58
52-Week Range
$67.58
Now: $71.79
$85.81
Volume686,483 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares MSCI EAFE Growth ETF (BATS:EFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$95.00$0.000Call000
4/17/2020$94.00$0.000Call000
4/17/2020$93.00$0.000Call000
4/17/2020$92.00$0.000Call000
4/17/2020$91.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$89.00$0.000Call000
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$1.850Call000.300517 (-0.051418)0.582824
4/17/2020$70.00$2.700Call000.352913 (-0.015756)0.662035
4/17/2020$69.00$3.300Call000.332271 (-0.042057)0.754823
4/17/2020$68.00$4.200Call000.369832 (+0.037623)0.803245
4/17/2020$67.00$5.150Call000.415356 (+0.056156)0.834644
4/17/2020$66.00$6.050Call000.438042 (+0.028573)0.869471
4/17/2020$65.00$6.800Call000.368027 (-0.026576)0.941016
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$8.700Call000.337172 (-0.09612)0.987283
4/17/2020$62.00$9.750Call000.455598 (+0.019995)0.969538
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$15.600Call00
4/17/2020$95.00$0.000Put000
4/17/2020$94.00$0.000Put000
4/17/2020$93.00$0.000Put000
4/17/2020$92.00$20.400Put000.713672 (+0.368868)-0.975632
4/17/2020$91.00$19.000Put00
4/17/2020$90.00$18.300Put00
4/17/2020$89.00$0.000Put000
4/17/2020$88.00$16.300Put00
4/17/2020$87.00$15.400Put000.582422-0.970726
4/17/2020$86.00$14.000Put00
4/17/2020$85.00$13.400Put000.527734-0.967977
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put000
4/17/2020$82.00$0.000Put000
4/17/2020$81.00$9.300Put00
4/17/2020$80.00$8.000Put00
4/17/2020$79.00$7.300Put00
4/17/2020$78.00$6.000Put00
4/17/2020$77.00$0.000Put000
4/17/2020$76.00$4.100Put00
4/17/2020$75.00$3.600Put000.261719-0.835742
4/17/2020$74.00$2.775Put000.258984 (-0.032422)-0.756304
4/17/2020$73.00$2.250Put000.301172 (-0.037891)-0.628206
4/17/2020$72.00$0.000Put000
4/17/2020$71.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$69.00$0.000Put000
4/17/2020$68.00$0.000Put000
4/17/2020$67.00$0.525Put000.430783-0.173577
4/17/2020$66.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$64.00$0.000Put000
4/17/2020$63.00$0.000Put000
4/17/2020$62.00$0.000Put000
4/17/2020$61.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$59.00$0.000Put000
4/17/2020$58.00$0.000Put000
4/17/2020$57.00$0.000Put000
4/17/2020$56.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel