Go Pro

iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History

iShares MSCI EAFE Growth ETF logo
$123.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI EAFE Growth ETF Stock Price Performance

The iShares MSCI EAFE Growth ETF (EFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.77%, with a year-to-date return of 8.40%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Growth ETF traded at $123.63 with a market cap of $14.54 billion and volume of 683,760 shares. Five years ago, the fund traded at $107.87, representing a 14.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 341,110 shares.

Receive EFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+3.11%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+10.77%
5 Year
Performance
+14.61%

EFG Stock Chart for Sunday, July, 5, 2026

iShares MSCI EAFE Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$123.63$123.63$125.07$122.81683,760 shs$14.54 billion
07/02/2026$122.77$123.63
+0.70%
$125.07$122.81683,760 shs$14.54 billion
07/01/2026$124.42$122.77
-1.33%
$123.62$122.68678,793 shs$14.44 billion
06/30/2026$123.20$124.42
+0.99%
$124.46$123.181.04 million shs$14.63 billion
06/29/2026$121.75$123.20
+1.19%
$123.41$121.42515,699 shs$14.49 billion
06/26/2026$123.11$121.75
-1.10%
$122.47$121.33562,886 shs$14.32 billion
06/25/2026$121.74$123.11
+1.13%
$123.83$122.49602,205 shs$14.48 billion
06/24/2026$121.81$121.74
-0.06%
$122.25$121.19538,462 shs$14.32 billion
06/23/2026$125.41$121.81
-2.87%
$122.73$121.55663,285 shs$14.32 billion
06/22/2026$125.10$125.41
+0.25%
$125.62$125.09826,310 shs$14.75 billion
06/19/2026$125.10$125.10$125.28$124.64927,504 shs$14.71 billion
06/18/2026$123.45$125.10
+1.34%
$125.28$124.64927,504 shs$14.71 billion
06/17/2026$123.76$123.45
-0.25%
$125.71$123.371.13 million shs$14.52 billion
06/16/2026$123.82$123.76
-0.05%
$124.74$123.73705,708 shs$14.55 billion
06/15/2026$123.54$123.82
+0.23%
$124.65$123.79823,723 shs$14.56 billion
06/12/2026$123.49$123.54
+0.04%
$123.87$122.40792,021 shs$14.53 billion
06/11/2026$118.72$123.49
+4.02%
$123.49$120.011.22 million shs$14.52 billion
06/10/2026$121.02$118.72
-1.90%
$120.90$118.721.09 million shs$13.96 billion
06/09/2026$121.26$121.02
-0.20%
$123.05$118.781.21 million shs$14.23 billion
06/08/2026$119.90$121.26
+1.13%
$121.94$120.96853,588 shs$14.26 billion
06/05/2026$124.09$119.90
-3.38%
$122.97$119.691.17 million shs$14.10 billion
06/04/2026$122.93$124.09
+0.94%
$124.28$123.231.32 million shs$14.59 billion

This page (BATS:EFG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners