iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EFG Stock Alerts $103.76 -0.35 (-0.34%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI EAFE Growth ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+2.49%3 Month Performance+7.19%6 Month Performance+20.30%Year-To-Date Performance+7.13%1 Year Performance+14.22% Receive EFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 EFG Stock Chart for Thursday, March, 28, 2024 EFG Chart by TradingView iShares MSCI EAFE Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$104.09$103.76-0.32%$103.96$103.68725,987 shs$13.90 billion03/27/2024$103.56$104.09+0.51%$104.11$103.561.17 million shs$13.95 billion03/26/2024$103.43$103.56+0.13%$103.99$103.53826,987 shs$13.88 billion03/25/2024$103.82$103.43-0.38%$103.83$103.39493,099 shs$13.86 billion03/22/2024$104.18$103.82-0.35%$104.06$103.67322,824 shs$13.91 billion03/21/2024$104.20$104.18-0.02%$104.50$104.09441,270 shs$13.96 billion Get the Latest News and Ratings for EFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$103.13$104.20+1.04%$104.29$103.01655,612 shs$13.96 billion03/19/2024$103.22$103.13-0.09%$103.42$102.68740,302 shs$13.82 billion03/18/2024$103.23$103.22-0.01%$103.53$103.15629,287 shs$13.83 billion03/15/2024$103.64$103.25-0.38%$103.56$102.861.46 million shs$13.84 billion03/14/2024$104.44$103.64-0.77%$104.65$103.213.82 million shs$13.89 billion03/13/2024$104.61$104.44-0.16%$104.69$104.28332,502 shs$13.99 billion03/12/2024$103.47$104.61+1.10%$104.64$103.20577,697 shs$14.02 billion03/11/2024$104.07$103.47-0.58%$103.57$103.02551,382 shs$13.86 billion03/08/2024$104.89$104.07-0.78%$105.07$103.86374,707 shs$13.95 billion03/07/2024$103.33$104.89+1.51%$104.98$103.99654,812 shs$14.06 billion03/06/2024$102.05$103.33+1.25%$103.64$102.86438,381 shs$13.85 billion03/05/2024$102.66$102.05-0.59%$102.80$101.70463,462 shs$13.67 billion03/04/2024$102.74$102.66-0.07%$102.92$102.44470,028 shs$13.76 billion03/01/2024$101.58$102.74+1.14%$102.77$101.59439,067 shs$13.77 billion02/29/2024$101.24$101.58+0.34%$101.91$100.94638,967 shs$13.61 billion02/28/2024$101.92$101.24-0.67%$101.39$101.01397,143 shs$13.57 billion02/27/2024$101.85$101.92+0.07%$102.00$101.58338,507 shs$13.66 billion02/26/2024$101.76$101.85+0.09%$102.11$101.63349,093 shs$13.65 billion02/23/2024$101.57$101.76+0.19%$101.98$101.57374,211 shs$13.64 billion02/22/2024$100.09$101.57+1.48%$101.63$101.05436,465 shs$13.61 billion02/21/2024$100.18$100.09-0.09%$100.20$99.64592,227 shs$13.41 billion02/20/2024$99.93$100.18+0.25%$100.62$99.81454,890 shs$13.42 billion02/19/2024$99.93$99.93$100.45$99.59363,044 shs$13.39 billion02/16/2024$99.83$99.93+0.10%$100.45$99.59363,044 shs$13.39 billion02/15/2024$98.73$99.83+1.11%$99.84$99.27455,110 shs$13.38 billion02/14/2024$97.26$98.73+1.51%$98.75$97.961.13 million shs$13.23 billion02/13/2024$98.99$97.26-1.75%$97.80$96.88655,767 shs$13.03 billion02/12/2024$99.10$98.99-0.11%$99.32$98.81624,963 shs$13.26 billion02/09/2024$98.38$99.09+0.72%$99.17$98.49490,906 shs$13.28 billion02/08/2024$98.25$98.38+0.13%$98.46$98.13513,368 shs$13.18 billion02/07/2024$98.10$98.25+0.15%$98.44$98.08622,282 shs$13.17 billion02/06/2024$97.47$98.10+0.65%$98.12$97.41414,852 shs$13.15 billion02/05/2024$97.74$97.47-0.28%$97.74$96.83465,306 shs$13.06 billion02/02/2024$98.53$97.74-0.80%$97.82$97.24565,584 shs$13.10 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$97.18$98.53+1.39%$98.56$97.50739,379 shs$13.20 billion01/31/2024$97.63$97.18-0.46%$98.34$97.02836,897 shs$13.02 billion01/30/2024$97.85$97.63-0.22%$97.85$97.34663,955 shs$13.08 billion01/29/2024$97.19$97.85+0.68%$97.94$97.00712,350 shs$13.11 billion01/26/2024$96.53$97.19+0.68%$97.48$97.071.15 million shs$13.02 billion01/25/2024$96.07$96.53+0.48%$96.56$96.106.11 million shs$12.94 billion01/24/2024$95.31$96.07+0.80%$96.76$96.04702,860 shs$12.87 billion01/23/2024$95.52$95.31-0.22%$95.37$94.82662,552 shs$12.77 billion01/22/2024$95.20$95.52+0.34%$95.82$95.35633,262 shs$12.80 billion01/19/2024$94.91$95.20+0.31%$95.21$94.33547,291 shs$12.76 billion01/18/2024$93.77$94.91+1.22%$94.92$94.17458,908 shs$12.72 billion01/17/2024$94.66$93.77-0.94%$93.78$92.96529,890 shs$12.57 billion01/16/2024$96.22$94.66-1.62%$95.22$94.431.89 million shs$12.68 billion01/15/2024$96.22$96.22$96.68$96.05563,353 shs$12.89 billion01/12/2024$95.77$96.24+0.49%$96.68$96.06563,353 shs$12.90 billion01/11/2024$95.70$95.77+0.07%$96.06$94.87667,560 shs$12.83 billion01/10/2024$94.78$95.70+0.97%$95.85$95.28421,165 shs$12.82 billion01/09/2024$95.40$94.78-0.65%$94.98$94.59439,547 shs$12.70 billion01/08/2024$94.06$95.40+1.42%$95.43$94.44825,984 shs$12.78 billion01/05/2024$94.25$94.02-0.24%$94.88$93.81534,179 shs$12.60 billion01/04/2024$94.21$94.25+0.04%$94.74$93.96740,862 shs$12.63 billion01/03/2024$95.29$94.21-1.13%$94.51$93.79461,913 shs$12.62 billion01/02/2024$96.85$95.29-1.61%$95.76$95.14817,328 shs$12.77 billion01/01/2024$96.85$96.85$97.21$96.59442,099 shs$12.98 billion12/29/2023$96.80$96.85+0.05%$97.21$96.59442,099 shs$12.98 billion12/28/2023$96.98$96.80-0.19%$97.31$96.78554,324 shs$12.97 billion12/27/2023$96.45$96.98+0.55%$97.04$96.49557,308 shs$13.00 billion Related Companies: iShares MSCI Emerging Markets ex China ETF Stock Chart Dimensional US Marketwide Value ETF Stock Chart Schwab Emerging Markets Equity ETF Stock Chart iShares Core S&P U.S. Value ETF Stock Chart iShares Core S&P U.S. Growth ETF Stock Chart iShares MSCI USA Value Factor ETF Stock Chart JPMorgan BetaBuilders Canada ETF Stock Chart iShares MSCI EAFE Value ETF Stock Chart Vanguard Extended Market ETF Stock Chart iShares MSCI ACWI ETF Stock Chart Receive EFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EFG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI EAFE Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.