Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free GVAL Stock Alerts

Cambria Global Value ETF (GVAL) Chart & Stock Price History

$37.89 0.00 (0.00%)
As of 03:47 PM Eastern
Compare

Cambria Global Value ETF Stock Price Performance

The Cambria Global Value ETF (GVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.37%, with a year-to-date return of 20.44%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, Cambria Global Value ETF traded at $37.89 with a market cap of $325.85 million and volume of 78,888 shares. Five years ago, the fund traded at $23.19, representing a 63.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,426 shares.

Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+3.41%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+20.44%
1 Year
Performance
+35.37%
5 Year
Performance
+63.39%

GVAL Stock Chart for Thursday, August, 6, 2026

GVAL Chart by TradingView

Cambria Global Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$37.90$37.89
-0.03%		$38.00$37.7178,888 shs$325.85 million
08/04/2026$37.42$37.90
+1.28%		$37.94$37.3753,580 shs$325.94 million
08/03/2026$37.39$37.42
+0.08%		$37.44$37.0761,215 shs$321.81 million
07/31/2026$37.18$37.39
+0.56%		$37.44$37.0376,186 shs$321.55 million
07/30/2026$36.29$37.18
+2.45%		$37.27$36.6746,755 shs$319.75 million
07/29/2026$36.52$36.29
-0.63%		$36.66$36.12117,704 shs$312.09 million
07/28/2026$36.61$36.52
-0.25%		$36.68$36.08297,186 shs$314.07 million
07/27/2026$36.85$36.61
-0.65%		$37.09$36.44114,615 shs$314.85 million
07/24/2026$36.95$36.85
-0.27%		$37.00$36.7651,446 shs$316.91 million
07/23/2026$37.37$36.95
-1.12%		$37.05$36.5147,330 shs$317.77 million
07/22/2026$37.26$37.37
+0.30%		$37.46$37.0550,575 shs$321.38 million
07/21/2026$36.62$37.26
+1.75%		$37.30$36.80102,119 shs$320.44 million
07/20/2026$36.59$36.62
+0.08%		$36.85$36.5058,142 shs$314.93 million
07/17/2026$36.91$36.59
-0.87%		$36.66$36.27539,694 shs$314.67 million
07/16/2026$37.10$36.91
-0.51%		$37.10$36.7237,905 shs$317.43 million
07/15/2026$36.98$37.10
+0.32%		$37.34$36.84216,529 shs$319.06 million
07/14/2026$36.52$36.98
+1.26%		$37.14$36.78222,052 shs$318.03 million
07/13/2026$36.94$36.52
-1.14%		$36.68$36.4478,795 shs$314.07 million
07/10/2026$36.48$36.94
+1.26%		$36.97$36.50203,800 shs$317.68 million
07/09/2026$36.23$36.48
+0.69%		$36.55$36.23259,669 shs$313.73 million
07/08/2026$36.08$36.23
+0.42%		$36.23$35.6480,739 shs$311.58 million
07/07/2026$36.64$36.08
-1.53%		$36.41$35.9383,628 shs$310.29 million
07/06/2026$36.08$36.64
+1.55%		$36.65$36.09384,904 shs$315.10 million
Related Companies

This page (BATS:GVAL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel