Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free GVAL Stock Alerts

Cambria Global Value ETF (GVAL) Chart & Stock Price History

$21.11
+0.05 (+0.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Global Value ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.75%
3 Month
Performance
-2.85%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-0.39%
Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

GVAL Stock Chart for Friday, July, 26, 2024

GVAL Chart by TradingView

Cambria Global Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.06$21.17
+0.52%		$21.17$21.104,324 shs$102.68 million
07/25/2024$21.23$21.06
-0.80%		$21.15$20.768,880 shs$102.14 million
07/24/2024$21.23$21.23
+0.00%		$21.23$21.232,549 shs$102.97 million
07/23/2024$21.36$21.23
-0.61%		$21.27$21.1211,611 shs$102.97 million
07/22/2024$21.10$21.36
+1.24%		$21.40$21.327,544 shs$103.60 million
07/19/2024$21.42$21.10
-1.50%		$21.30$21.031,852 shs$102.33 million
07/18/2024$21.43$21.42
-0.06%		$21.52$21.209,071 shs$103.89 million
07/17/2024$21.43$21.43
+0.02%		$21.51$21.431,071 shs$103.95 million
07/16/2024$21.54$21.43
-0.51%		$21.50$21.384,552 shs$103.94 million
07/15/2024$21.82$21.54
-1.26%		$21.66$21.497,074 shs$104.47 million
07/12/2024$21.63$21.72
+0.42%		$21.85$21.728,123 shs$105.34 million
07/11/2024$21.21$21.63
+1.98%		$21.69$21.593,558 shs$104.91 million
07/10/2024$21.22$21.21
-0.04%		$21.42$21.213,058 shs$102.87 million
07/09/2024$21.24$21.22
-0.11%		$21.29$21.221,092 shs$102.92 million
07/08/2024$21.31$21.24
-0.31%		$21.32$21.249,681 shs$103.03 million
07/05/2024$21.29$21.31
+0.07%		$21.42$21.221,896 shs$103.35 million
07/04/2024$21.35$21.29
-0.26%		$21.40$21.142,979 shs$103.28 million
07/03/2024$20.93$21.35
+2.01%		$21.40$21.302,978 shs$103.55 million
07/02/2024$21.03$20.93
-0.48%		$21.04$20.917,114 shs$101.51 million
07/01/2024$20.95$21.03
+0.38%		$21.34$21.0221,493 shs$102.00 million
06/28/2024$20.82$20.93
+0.53%		$21.00$20.6413,344 shs$101.51 million
06/27/2024$20.95$20.82
-0.62%		$20.84$20.82571 shs$100.98 million
06/26/2024$20.89$20.95
+0.29%		$20.95$20.881,481 shs$101.61 million
06/25/2024$21.04$20.89
-0.71%		$20.99$20.825,537 shs$101.32 million
06/24/2024$20.75$21.04
+1.37%		$21.16$21.034,426 shs$102.04 million
06/21/2024$21.88$20.75
-5.16%		$20.84$20.714,535 shs$100.64 million
06/20/2024$21.84$21.88
+0.18%		$21.94$21.774,680 shs$106.12 million
06/19/2024$21.84$21.84$21.86$21.673,950 shs$105.92 million
06/18/2024$21.74$21.84
+0.44%		$21.86$21.673,949 shs$105.92 million
06/17/2024$21.58$21.74
+0.79%		$21.74$21.516,120 shs$105.46 million
06/14/2024$21.88$21.66
-1.01%		$21.69$21.522,935 shs$105.05 million
06/13/2024$22.13$21.88
-1.13%		$21.88$21.6314,264 shs$106.12 million
06/12/2024$21.94$22.13
+0.86%		$22.13$21.912,979 shs$107.33 million
06/11/2024$22.30$21.94
-1.60%		$22.16$21.945,237 shs$106.42 million
06/10/2024$22.39$22.30
-0.40%		$22.38$22.268,669 shs$108.15 million
06/07/2024$22.60$22.49
-0.47%		$22.61$22.468,790 shs$109.08 million
06/06/2024$22.63$22.60
-0.15%		$22.63$22.5021,591 shs$109.59 million
06/05/2024$22.48$22.63
+0.67%		$22.63$22.5525,044 shs$109.76 million
06/04/2024$22.56$22.48
-0.35%		$22.67$22.359,013 shs$109.03 million
06/03/2024$22.53$22.56
+0.16%		$22.60$22.404,673 shs$109.42 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$22.45$22.53
+0.33%		$22.54$22.391,103 shs$109.25 million
05/30/2024$22.46$22.45
-0.04%		$22.60$22.318,844 shs$108.88 million
05/29/2024$22.88$22.46
-1.84%		$22.56$22.4511,994 shs$108.93 million
05/28/2024$22.82$22.88
+0.26%		$22.95$22.776,041 shs$110.97 million
05/27/2024$22.82$22.82$22.88$22.741,405 shs$110.68 million
05/24/2024$22.94$22.84
-0.41%		$22.88$22.741,405 shs$110.77 million
05/23/2024$22.93$22.94
+0.02%		$22.94$22.941,100 shs$111.24 million
05/22/2024$23.22$22.93
-1.23%		$23.25$22.9214,266 shs$111.21 million
05/21/2024$23.30$23.22
-0.36%		$23.36$23.123,928 shs$112.59 million
05/20/2024$23.23$23.30
+0.30%		$23.40$23.2111,563 shs$113.01 million
05/17/2024$23.01$23.23
+0.96%		$23.27$23.077,449 shs$112.67 million
05/16/2024$22.95$23.01
+0.28%		$23.12$22.977,507 shs$111.60 million
05/15/2024$22.70$22.95
+1.08%		$22.95$22.756,038 shs$111.28 million
05/14/2024$22.59$22.70
+0.49%		$22.79$22.384,649 shs$110.10 million
05/13/2024$22.36$22.59
+1.03%		$22.68$22.5214,907 shs$109.56 million
05/10/2024$22.30$22.44
+0.63%		$22.51$22.3717,587 shs$108.83 million
05/09/2024$22.07$22.30
+1.04%		$22.42$22.205,654 shs$108.16 million
05/08/2024$22.09$22.07
-0.09%		$22.12$22.045,164 shs$107.04 million
05/07/2024$22.09$22.09
0.00%		$22.22$22.0819,375 shs$118.18 million
05/06/2024$22.07$22.09
+0.09%		$22.19$22.0066,537 shs$118.18 million
05/03/2024$22.04$21.94
-0.45%		$22.03$21.924,735 shs$117.38 million
05/02/2024$21.57$22.04
+2.18%		$22.04$21.722,169 shs$117.91 million
05/01/2024$21.60$21.57
-0.14%		$21.57$21.399,952 shs$115.40 million
04/30/2024$21.83$21.60
-1.05%		$21.76$21.5616,010 shs$115.56 million
04/29/2024$21.72$21.83
+0.48%		$21.85$21.766,118 shs$116.79 million
04/26/2024$21.40$21.72
+1.52%		$21.77$21.455,021 shs$116.23 million
04/25/2024$21.50$21.40
-0.44%		$21.55$21.2914,403 shs$114.49 million

Related Companies:
This page (BATS:GVAL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored