Free Trial

Cambria Global Value ETF (GVAL) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GVAL Stock Alerts
$21.72
+0.29 (+1.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Global Value ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+2.28%
3 Month
Performance
+5.05%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+5.56%
Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

GVAL Stock Chart for Friday, April, 26, 2024

GVAL Chart by TradingView

Cambria Global Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.50$21.40
-0.44%		$21.55$21.2914,403 shs$114.49 million
04/24/2024$21.60$21.50
-0.49%		$21.54$21.3222,259 shs$115.00 million
04/23/2024$21.16$21.60
+2.09%		$21.60$20.7314,537 shs$115.56 million
04/22/2024$21.14$21.16
+0.08%		$21.16$21.161,045 shs$113.20 million
04/19/2024$21.02$21.08
+0.28%		$21.13$21.061,003 shs$140.18 million
04/18/2024$20.88$21.02
+0.67%		$21.04$20.85505,008 shs$139.78 million
04/17/2024$20.62$20.88
+1.26%		$20.95$20.7852,208 shs$138.85 million
04/16/2024$20.90$20.62
-1.34%		$20.79$20.6018,797 shs$137.12 million
04/15/2024$21.01$20.90
-0.52%		$21.07$20.896,040 shs$138.99 million
04/12/2024$21.29$20.99
-1.41%		$21.16$20.9818,772 shs$139.58 million
04/11/2024$21.41$21.29
-0.58%		$21.37$21.174,081 shs$141.58 million
04/10/2024$21.84$21.41
-1.95%		$21.49$21.388,683 shs$142.40 million
04/09/2024$21.70$21.84
+0.65%		$21.84$21.669,096 shs$145.24 million
04/08/2024$21.51$21.70
+0.87%		$21.74$21.588,708 shs$144.31 million
04/05/2024$21.77$21.50
-1.24%		$21.53$21.455,615 shs$142.98 million
04/04/2024$21.44$21.77
+1.54%		$21.78$21.412,785 shs$144.77 million
04/03/2024$21.30$21.44
+0.66%		$21.58$21.275,934 shs$142.58 million
04/02/2024$21.40$21.30
-0.47%		$21.40$21.288,623 shs$141.65 million
04/01/2024$21.40$21.40$21.40$21.206,726 shs$142.31 million
03/29/2024$21.41$21.40
-0.05%		$21.42$21.288,551 shs$142.31 million
03/28/2024$21.33$21.41
+0.38%		$21.42$21.288,410 shs$142.38 million
03/27/2024$21.24$21.33
+0.42%		$21.37$21.273,909 shs$141.84 million
03/26/2024$21.21$21.24
+0.14%		$21.31$21.242,314 shs$141.25 million
03/25/2024$21.11$21.21
+0.46%		$21.21$21.17892 shs$141.05 million
03/22/2024$21.26$21.12
-0.67%		$21.16$21.072,935 shs$140.43 million
03/21/2024$21.22$21.26
+0.19%		$21.26$21.1716,984 shs$141.38 million
03/20/2024$21.00$21.22
+1.05%		$21.22$20.935,435 shs$141.11 million
03/19/2024$21.10$21.00
-0.47%		$21.14$20.915,654 shs$139.65 million
03/18/2024$21.13$21.10
-0.14%		$21.10$21.006,853 shs$140.32 million
03/15/2024$21.05$21.12
+0.33%		$21.20$21.124,505 shs$140.45 million
03/14/2024$21.24$21.05
-0.89%		$21.11$21.055,364 shs$139.98 million
03/13/2024$21.07$21.24
+0.80%		$21.25$21.216,657 shs$141.25 million
03/12/2024$20.85$21.07
+1.06%		$21.09$20.918,574 shs$140.12 million
03/11/2024$20.86$20.85
-0.07%		$20.85$20.816,826 shs$138.65 million
03/08/2024$20.90$20.84
-0.27%		$20.89$20.814,762 shs$138.61 million
03/07/2024$20.80$20.90
+0.48%		$20.90$20.784,150 shs$138.99 million
03/06/2024$20.66$20.80
+0.68%		$20.86$20.732,598 shs$138.32 million
03/05/2024$20.73$20.66
-0.34%		$20.67$20.643,362 shs$137.38 million
03/04/2024$20.83$20.73
-0.46%		$20.76$20.691,814 shs$137.85 million
03/01/2024$20.56$20.77
+1.02%		$20.87$20.684,593 shs$138.12 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$20.72$20.56
-0.77%		$20.73$20.5626,385 shs$136.73 million
02/28/2024$20.84$20.72
-0.60%		$20.73$20.703,587 shs$137.79 million
02/27/2024$20.75$20.84
+0.44%		$20.84$20.821,677 shs$138.62 million
02/26/2024$20.83$20.75
-0.37%		$20.79$20.663,503 shs$138.02 million
02/23/2024$20.98$20.81
-0.81%		$20.86$20.8018,365 shs$138.39 million
02/22/2024$20.95$20.98
+0.14%		$20.98$20.8722,129 shs$139.52 million
02/21/2024$20.88$20.95
+0.36%		$20.95$20.952,176 shs$139.32 million
02/20/2024$20.71$20.88
+0.80%		$20.88$20.883,320 shs$138.82 million
02/19/2024$20.71$20.71$20.71$20.573,391 shs$137.72 million
02/16/2024$20.65$20.68
+0.15%		$20.71$20.613,391 shs$137.52 million
02/15/2024$20.36$20.65
+1.42%		$20.65$20.458,053 shs$137.32 million
02/14/2024$20.54$20.36
-0.89%		$20.50$20.366,402 shs$135.39 million
02/13/2024$20.47$20.54
+0.34%		$20.58$20.363,070 shs$136.61 million
02/12/2024$20.31$20.47
+0.83%		$20.58$20.463,068 shs$136.16 million
02/09/2024$20.40$20.31
-0.46%		$20.43$20.1710,093 shs$135.03 million
02/08/2024$20.46$20.40
-0.29%		$20.44$20.372,540 shs$135.66 million
02/07/2024$20.58$20.46
-0.58%		$20.59$20.458,565 shs$136.06 million
02/06/2024$20.43$20.58
+0.73%		$20.60$20.4823,649 shs$136.86 million
02/05/2024$20.58$20.43
-0.72%		$20.48$20.365,864 shs$135.87 million
02/02/2024$20.72$20.57
-0.72%		$20.63$20.436,409 shs$136.79 million
02/01/2024$20.54$20.72
+0.88%		$20.72$20.554,647 shs$137.79 million
01/31/2024$20.53$20.54
+0.05%		$20.72$20.545,445 shs$136.59 million
01/30/2024$20.60$20.53
-0.34%		$20.61$20.517,103 shs$136.53 million
01/29/2024$20.70$20.60
-0.50%		$20.61$20.523,404 shs$136.99 million
01/26/2024$20.57$20.68
+0.56%		$20.68$20.587,949 shs$137.52 million
01/25/2024$20.66$20.57
-0.46%		$20.65$20.526,566 shs$136.76 million

Related Companies:
This page (BATS:GVAL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press