Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GVAL Stock Alerts

Cambria Global Value ETF (GVAL) Chart & Stock Price History

$38.40 -0.36 (-0.94%)
As of 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cambria Global Value ETF Stock Price Performance

The Cambria Global Value ETF (GVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.67%, with a year-to-date return of 22.05%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Cambria Global Value ETF traded at $38.76 with a market cap of $333.34 million and volume of 59,801 shares. Five years ago, the fund traded at $23.99, representing a 60.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,723 shares.

Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-0.09%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+29.67%
5 Year
Performance
+60.05%

GVAL Stock Chart for Wednesday, September, 16, 2026

GVAL Chart by TradingView

Cambria Global Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$39.01$38.76
-0.64%		$38.90$38.6459,801 shs$333.34 million
09/14/2026$39.52$39.01
-1.29%		$39.16$38.7552,739 shs$335.49 million
09/11/2026$39.46$39.52
+0.15%		$39.77$39.34153,582 shs$339.87 million
09/10/2026$39.76$39.46
-0.75%		$39.61$39.14591,335 shs$339.36 million
09/09/2026$39.72$39.76
+0.10%		$39.87$39.57168,678 shs$341.94 million
09/08/2026$39.35$39.72
+0.94%		$39.87$39.5487,434 shs$341.59 million
09/07/2026$39.35$39.35$39.41$39.01171,391 shs$338.41 million
09/04/2026$39.00$39.35
+0.90%		$39.41$39.01171,391 shs$338.41 million
09/03/2026$38.75$39.00
+0.65%		$39.05$38.70657,604 shs$335.40 million
09/02/2026$38.39$38.75
+0.94%		$38.82$38.5375,767 shs$333.25 million
09/01/2026$38.48$38.39
-0.23%		$38.52$38.1858,530 shs$330.15 million
08/31/2026$38.51$38.48
-0.08%		$38.68$38.24873,820 shs$330.93 million
08/28/2026$38.75$38.51
-0.62%		$38.84$38.3880,504 shs$331.19 million
08/27/2026$38.73$38.75
+0.05%		$38.79$38.5097,573 shs$333.25 million
08/26/2026$38.85$38.73
-0.31%		$38.94$38.6655,428 shs$333.08 million
08/25/2026$38.61$38.85
+0.62%		$38.85$38.48124,262 shs$334.11 million
08/24/2026$38.73$38.61
-0.31%		$38.65$38.3597,127 shs$332.05 million
08/21/2026$38.35$38.73
+0.99%		$38.73$38.2556,721 shs$333.08 million
08/20/2026$38.51$38.35
-0.42%		$38.59$38.06143,746 shs$329.81 million
08/19/2026$38.10$38.51
+1.08%		$38.67$38.4470,991 shs$331.19 million
08/18/2026$38.53$38.10
-1.12%		$38.36$37.9663,491 shs$327.66 million
08/17/2026$38.43$38.53
+0.26%		$38.61$38.4449,094 shs$331.36 million
Related Companies

This page (BATS:GVAL) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel