S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$27.66
+0.37 (+1.36%)
(As of 02/22/2024 ET)

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+5.37%
3 Month
Performance
+9.41%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+23.80%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter


FPAG Stock Chart for Thursday, February, 22, 2024

FPA Global Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$27.26$27.29
+0.11%
$27.29$27.122,336 shs$0.00
02/20/2024$27.23$27.26
+0.11%
$27.26$27.1219,210 shs$0.00
02/19/2024$27.23$27.23$27.39$27.233,374 shs$0.00
02/16/2024$27.37$27.23
-0.51%
$27.39$27.233,374 shs$0.00
02/15/2024$27.01$27.37
+1.34%
$27.39$27.264,832 shs$0.00
02/14/2024$26.66$27.01
+1.31%
$27.01$26.915,965 shs$0.00
02/13/2024$27.35$26.66
-2.52%
$26.89$26.668,772 shs$0.00
02/12/2024$27.27$27.35
+0.29%
$27.49$27.348,013 shs$0.00
02/09/2024$27.12$27.27
+0.55%
$27.28$27.1711,774 shs$0.00
02/08/2024$28.01$27.12
-3.18%
$27.25$27.0831,431 shs$0.00
02/07/2024$27.04$28.01
+3.59%
$28.01$27.0918,267 shs$0.00
02/06/2024$26.99$27.04
+0.19%
$27.04$26.9620,806 shs$0.00
02/05/2024$27.17$26.99
-0.66%
$27.07$26.947,041 shs$0.00
02/02/2024$26.93$27.17
+0.89%
$27.21$27.0315,655 shs$0.00
02/01/2024$26.70$26.93
+0.86%
$26.95$26.7274,873 shs$0.00
01/31/2024$27.18$26.70
-1.77%
$27.00$26.6915,801 shs$0.00
01/30/2024$27.12$27.18
+0.22%
$27.20$27.1629,901 shs$0.00
01/29/2024$26.83$27.12
+1.10%
$27.16$26.985,408 shs$0.00
01/26/2024$26.71$26.83
+0.43%
$26.87$26.803,859 shs$0.00
01/25/2024$26.52$26.71
+0.72%
$26.71$26.6510,522 shs$0.00
01/24/2024$26.33$26.52
+0.72%
$26.67$26.491,978 shs$0.00
01/23/2024$26.25$26.33
+0.30%
$26.34$26.287,287 shs$0.00
01/22/2024$26.22$26.25
+0.11%
$26.34$26.208,288 shs$0.00
01/19/2024$25.90$26.22
+1.24%
$26.24$25.9421,964 shs$0.00
01/18/2024$25.61$25.90
+1.14%
$25.91$25.7712,528 shs$0.00
01/17/2024$25.85$25.61
-0.93%
$25.65$25.498,003 shs$0.00
01/16/2024$26.20$25.85
-1.34%
$25.97$25.8518,549 shs$0.00
01/15/2024$26.20$26.20$26.31$26.186,523 shs$0.00
01/12/2024$26.20$26.20$26.31$26.196,523 shs$0.00
01/11/2024$26.18$26.20
+0.08%
$26.21$26.1227,056 shs$0.00
01/10/2024$26.13$26.18
+0.19%
$26.28$26.1610,713 shs$0.00
01/09/2024$26.22$26.13
-0.34%
$26.15$26.0810,205 shs$0.00
01/08/2024$25.89$26.22
+1.27%
$26.24$26.0411,586 shs$0.00
01/05/2024$25.96$25.86
-0.39%
$25.98$25.8432,300 shs$0.00
01/04/2024$26.02$25.96
-0.22%
$26.01$25.8836,861 shs$0.00
01/03/2024$26.19$26.02
-0.65%
$26.16$26.0014,699 shs$0.00
01/02/2024$26.56$26.19
-1.39%
$26.25$26.195,741 shs$0.00
01/01/2024$26.56$26.56$26.63$26.495,574 shs$0.00
12/29/2023$26.64$26.56
-0.31%
$26.63$26.495,574 shs$0.00
12/28/2023$26.57$26.64
+0.26%
$26.69$26.635,132 shs$0.00
12/27/2023$26.59$26.57
-0.07%
$26.60$26.575,677 shs$0.00
12/26/2023$26.40$26.59
+0.72%
$26.59$26.481,387 shs$0.00
12/25/2023$26.40$26.40$26.57$26.3831,551 shs$0.00
12/22/2023$26.44$26.39
-0.19%
$26.57$26.3831,551 shs$0.00
12/21/2023$26.14$26.44
+1.15%
$26.48$26.376,266 shs$0.00
12/20/2023$26.55$26.14
-1.54%
$26.57$26.1310,558 shs$0.00
12/19/2023$26.31$26.55
+0.90%
$26.56$26.4714,944 shs$0.00
12/18/2023$26.25$26.31
+0.26%
$26.35$26.271,624 shs$0.00
12/15/2023$26.37$26.25
-0.46%
$26.32$26.252,339 shs$0.00
12/14/2023$26.14$26.37
+0.88%
$26.53$26.31184,917 shs$0.00
12/13/2023$25.74$26.14
+1.54%
$26.14$26.001,547 shs$0.00
12/12/2023$25.65$25.74
+0.37%
$25.77$25.681,592 shs$0.00
12/11/2023$25.59$25.65
+0.23%
$25.71$25.6117,646 shs$0.00
12/08/2023$25.46$25.59
+0.51%
$25.60$25.474,063 shs$0.00
12/07/2023$25.12$25.46
+1.35%
$25.51$25.3742,895 shs$0.00
12/06/2023$25.01$25.12
+0.45%
$25.13$25.122,007 shs$0.00
12/05/2023$25.23$25.01
-0.88%
$25.18$24.995,820 shs$0.00
12/04/2023$25.35$25.23
-0.49%
$25.37$25.128,671 shs$0.00
12/01/2023$25.15$25.35
+0.78%
$25.35$25.208,987 shs$0.00
11/30/2023$25.13$25.15
+0.08%
$25.15$25.0519,019 shs$0.00
11/29/2023$25.23$25.13
-0.39%
$25.37$25.1317,024 shs$0.00
11/28/2023$25.28$25.23
-0.20%
$25.24$25.192,513 shs$0.00
11/27/2023$25.31$25.28
-0.11%
$25.29$25.1917,566 shs$0.00
11/24/2023$25.37$25.31
-0.22%
$25.36$25.3011,603 shs$0.00
11/23/2023$25.28$25.37
+0.34%
$25.37$25.2310,218 shs$0.00
11/22/2023$25.15$25.28
+0.50%
$25.28$25.2310,218 shs$0.00
11/21/2023$25.25$25.15
-0.38%
$25.19$25.158,243 shs$0.00

This page (BATS:FPAG) was last updated on 2/22/2024 by MarketBeat.com Staff