Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free FPAG Stock Alerts

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$40.49 +0.10 (+0.25%)
As of 07/21/2026 04:10 PM Eastern
Compare

FPA Global Equity ETF Stock Price Performance

The FPA Global Equity ETF (FPAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.53%, with a year-to-date return of 8.90%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, FPA Global Equity ETF traded at $40.49 with a market cap of $252.25 million and volume of 33,239 shares.

Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+2.14%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+16.53%

FPAG Stock Chart for Wednesday, July, 22, 2026

FPAG Chart by TradingView

FPA Global Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$40.39$40.49
+0.25%		$40.57$40.2933,239 shs$252.25 million
07/20/2026$40.68$40.39
-0.71%		$40.78$40.399,943 shs$251.63 million
07/17/2026$41.04$40.68
-0.88%		$40.92$40.6228,376 shs$253.44 million
07/16/2026$41.06$41.04
-0.05%		$41.23$40.8923,076 shs$255.68 million
07/15/2026$40.59$41.06
+1.16%		$41.12$40.7540,150 shs$255.80 million
07/14/2026$40.58$40.59
+0.02%		$40.80$40.5659,055 shs$252.88 million
07/13/2026$40.77$40.58
-0.47%		$40.78$40.5142,876 shs$252.81 million
07/10/2026$40.53$40.77
+0.59%		$40.81$40.5225,280 shs$254.00 million
07/09/2026$40.31$40.53
+0.55%		$40.53$40.0430,701 shs$252.50 million
07/08/2026$40.75$40.31
-1.08%		$40.41$39.9949,082 shs$251.13 million
07/07/2026$40.88$40.75
-0.32%		$41.05$40.7270,848 shs$253.87 million
07/06/2026$40.58$40.88
+0.74%		$40.94$40.5838,823 shs$254.68 million
07/03/2026$40.58$40.58$41.16$40.3241,040 shs$252.81 million
07/02/2026$40.26$40.58
+0.79%		$41.16$40.3241,040 shs$252.81 million
07/01/2026$40.14$40.26
+0.30%		$40.47$40.01171,566 shs$250.82 million
06/30/2026$40.05$40.14
+0.22%		$40.16$39.9273,228 shs$250.07 million
06/29/2026$39.74$40.05
+0.78%		$40.14$39.9422,321 shs$249.51 million
06/26/2026$39.79$39.74
-0.13%		$39.85$39.5870,488 shs$247.58 million
06/25/2026$39.59$39.79
+0.51%		$40.09$39.7534,245 shs$247.89 million
06/24/2026$39.13$39.59
+1.18%		$39.75$39.2620,938 shs$246.65 million
06/23/2026$39.64$39.13
-1.29%		$39.33$39.0331,497 shs$243.78 million
06/22/2026$40.06$39.64
-1.05%		$39.89$39.5546,442 shs$246.96 million
Related Companies

This page (BATS:FPAG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel