Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FPAG Stock Alerts

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$40.06 +0.05 (+0.12%)
As of 06/12/2026 04:10 PM Eastern
Compare

FPA Global Equity ETF Stock Price Performance

The FPA Global Equity ETF (FPAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.92%, with a year-to-date return of 7.75%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, FPA Global Equity ETF traded at $40.06 with a market cap of $249.57 million and volume of 42,169 shares.

Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+2.25%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+22.92%

FPAG Stock Chart for Saturday, June, 13, 2026

FPAG Chart by TradingView

FPA Global Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.01$40.06
+0.12%		$40.23$39.7542,169 shs$249.57 million
06/11/2026$39.21$40.01
+2.04%		$40.07$39.10217,624 shs$249.26 million
06/10/2026$39.79$39.21
-1.46%		$39.87$39.17106,049 shs$244.28 million
06/09/2026$39.44$39.79
+0.89%		$40.06$39.1832,486 shs$247.89 million
06/08/2026$39.51$39.44
-0.18%		$39.68$39.4432,084 shs$245.71 million
06/05/2026$40.46$39.51
-2.35%		$40.13$39.4440,622 shs$246.15 million
06/04/2026$39.91$40.46
+1.38%		$40.47$40.2930,539 shs$252.07 million
06/03/2026$40.15$39.91
-0.60%		$40.04$39.8740,972 shs$248.64 million
06/02/2026$40.05$40.15
+0.25%		$40.21$39.9121,290 shs$250.13 million
06/01/2026$40.13$40.05
-0.20%		$40.15$39.7860,117 shs$249.51 million
05/29/2026$40.10$40.13
+0.07%		$40.31$40.10146,392 shs$250.01 million
05/28/2026$39.89$40.10
+0.53%		$40.10$39.4976,172 shs$249.82 million
05/27/2026$39.66$39.89
+0.58%		$39.95$39.6846,539 shs$248.52 million
05/26/2026$39.28$39.66
+0.97%		$39.73$39.5257,938 shs$247.08 million
05/25/2026$39.28$39.28$39.41$39.2135,555 shs$244.71 million
05/22/2026$39.31$39.28
-0.08%		$39.41$39.2135,555 shs$244.71 million
05/21/2026$39.01$39.31
+0.77%		$39.42$38.7667,755 shs$244.90 million
05/20/2026$38.59$39.01
+1.09%		$39.07$38.4050,695 shs$243.03 million
05/19/2026$38.93$38.59
-0.87%		$38.81$38.5392,207 shs$240.42 million
05/18/2026$38.74$38.93
+0.49%		$39.17$38.7880,137 shs$242.53 million
05/15/2026$39.22$38.74
-1.22%		$38.90$38.6237,563 shs$241.35 million
05/14/2026$39.18$39.22
+0.10%		$39.37$39.1249,138 shs$244.34 million
05/13/2026$39.11$39.18
+0.18%		$39.22$38.9269,685 shs$244.09 million
05/12/2026$39.15$39.11
-0.10%		$39.13$38.7430,865 shs$243.66 million
Related Companies

This page (BATS:FPAG) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel