Free Trial

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$34.34 +0.18 (+0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$34.39 +0.05 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FPA Global Equity ETF Stock Price Performance

The FPA Global Equity ETF (FPAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 13.27%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, FPA Global Equity ETF traded at $34.33 with a market cap of $214.34 million and volume of 4,280 shares.

Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+4.81%
3 Month
Performance
+21.27%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+13.73%

FPAG Stock Chart for Friday, July, 18, 2025

FPA Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$34.33$34.35
+0.04%
$34.42$34.224,280 shs$214.34 million
07/17/2025$34.12$34.33
+0.63%
$34.42$34.224,280 shs$214.34 million
07/16/2025$34.24$34.12
-0.37%
$34.42$34.224,280 shs$214.34 million
07/15/2025$34.47$34.24
-0.67%
$34.42$34.224,280 shs$214.34 million
07/14/2025$34.49$34.47
-0.06%
$34.42$34.224,280 shs$214.34 million
07/11/2025$34.60$34.49
-0.30%
$34.42$34.224,280 shs$214.34 million
07/10/2025$34.41$34.60
+0.54%
$34.42$34.224,280 shs$214.34 million
07/09/2025$34.41$34.41
+0.01%
$34.42$34.224,280 shs$214.34 million
07/08/2025$34.17$34.41
+0.69%
$34.42$34.224,280 shs$214.34 million
07/07/2025$34.53$34.17
-1.04%
$33.39$33.205,962 shs$205.21 million
07/04/2025$34.53$34.53$33.39$33.205,962 shs$205.21 million
07/03/2025$34.39$34.53
+0.42%
$33.39$33.205,962 shs$205.21 million
07/02/2025$34.21$34.39
+0.51%
$33.39$33.205,962 shs$205.21 million
07/01/2025$33.96$34.21
+0.72%
$33.39$33.205,962 shs$205.21 million
06/30/2025$33.87$33.96
+0.28%
$33.39$33.205,962 shs$205.21 million
06/27/2025$33.76$33.87
+0.33%
$33.39$33.205,962 shs$205.21 million
06/26/2025$33.42$33.76
+1.02%
$33.39$33.205,962 shs$205.21 million
06/25/2025$33.48$33.42
-0.18%
$33.39$33.205,962 shs$205.21 million
06/24/2025$32.89$33.48
+1.79%
$33.39$33.205,962 shs$205.21 million
06/23/2025$32.61$32.89
+0.88%
$33.39$33.205,962 shs$205.21 million
06/20/2025$32.77$32.61
-0.50%
$33.39$33.205,962 shs$205.21 million
06/19/2025$32.77$32.77$33.39$33.205,962 shs$205.21 million
06/18/2025$32.56$32.77
+0.65%
$33.39$33.205,962 shs$205.21 million
06/17/2025$32.79$32.56
-0.70%
$33.39$33.205,962 shs$205.21 million

This page (BATS:FPAG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners