Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FPAG Stock Alerts

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$30.06
+0.59 (+2.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+1.62%
3 Month
Performance
+6.26%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+17.88%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FPAG Stock Chart for Saturday, July, 27, 2024

FPAG Chart by TradingView

FPA Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.47$30.06
+2.01%		$30.06$29.936,705 shs$105.21 million
07/25/2024$29.69$29.47
-0.75%		$29.84$29.477,036 shs$103.14 million
07/24/2024$30.22$29.69
-1.75%		$29.91$29.618,104 shs$103.92 million
07/23/2024$30.36$30.22
-0.46%		$30.30$30.1729,277 shs$105.77 million
07/22/2024$29.96$30.36
+1.34%		$30.38$30.327,362 shs$106.26 million
07/19/2024$30.20$29.96
-0.80%		$30.21$29.9612,678 shs$104.86 million
07/18/2024$30.56$30.20
-1.18%		$30.58$30.1817,833 shs$105.70 million
07/17/2024$30.70$30.56
-0.46%		$30.68$30.5527,884 shs$106.96 million
07/16/2024$30.54$30.70
+0.52%		$30.84$30.5725,562 shs$107.45 million
07/15/2024$30.48$30.54
+0.20%		$30.54$30.471,325 shs$106.89 million
07/12/2024$30.40$30.60
+0.67%		$30.60$30.4612,648 shs$107.10 million
07/11/2024$30.43$30.40
-0.11%		$30.45$30.409,209 shs$106.39 million
07/10/2024$30.22$30.43
+0.69%		$30.48$30.2918,697 shs$106.51 million
07/09/2024$30.20$30.22
+0.07%		$30.26$30.2214,052 shs$105.77 million
07/08/2024$30.18$30.20
+0.06%		$30.22$30.168,641 shs$105.70 million
07/05/2024$29.94$30.09
+0.52%		$30.09$30.093,730 shs$105.32 million
07/04/2024$29.97$29.94
-0.12%		$29.99$29.919,682 shs$104.77 million
07/03/2024$29.80$29.97
+0.57%		$29.98$29.919,682 shs$104.90 million
07/02/2024$29.57$29.80
+0.78%		$29.80$29.5732,007 shs$104.30 million
07/01/2024$29.60$29.57
-0.10%		$29.74$29.5210,855 shs$103.50 million
06/28/2024$29.58$29.63
+0.17%		$29.85$29.6010,652 shs$103.71 million
06/27/2024$29.51$29.58
+0.24%		$29.61$29.522,051 shs$103.53 million
06/26/2024$29.58$29.51
-0.24%		$29.53$29.0312,097 shs$103.29 million
06/25/2024$29.66$29.58
-0.26%		$29.60$29.516,938 shs$103.53 million
06/24/2024$29.51$29.66
+0.50%		$29.80$29.5610,195 shs$103.80 million
06/21/2024$29.61$29.55
-0.20%		$29.60$29.5024,425 shs$103.43 million
06/20/2024$29.58$29.61
+0.10%		$29.65$29.5111,060 shs$103.64 million
06/19/2024$29.58$29.58$29.85$29.5810,664 shs$103.53 million
06/18/2024$29.62$29.58
-0.12%		$29.85$29.5810,664 shs$103.53 million
06/17/2024$29.37$29.62
+0.85%		$29.65$29.3610,472 shs$103.65 million
06/14/2024$29.73$29.37
-1.23%		$29.42$29.23143,706 shs$102.78 million
06/13/2024$29.85$29.73
-0.40%		$30.20$29.62482,925 shs$104.06 million
06/12/2024$29.56$29.85
+0.98%		$29.98$29.8242,245 shs$104.48 million
06/11/2024$29.63$29.56
-0.24%		$29.56$29.3813,705 shs$103.46 million
06/10/2024$29.55$29.63
+0.27%		$29.66$29.289,474 shs$103.71 million
06/07/2024$29.73$29.67
-0.20%		$29.72$29.6212,817 shs$103.85 million
06/06/2024$29.74$29.73
-0.03%		$29.85$29.7014,539 shs$104.06 million
06/05/2024$29.31$29.74
+1.47%		$29.74$29.5217,666 shs$104.09 million
06/04/2024$29.41$29.31
-0.35%		$29.34$29.311,620 shs$102.59 million
06/03/2024$29.46$29.41
-0.16%		$29.60$29.357,541 shs$102.95 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$29.30$29.46
+0.55%		$29.46$29.118,184 shs$103.12 million
05/30/2024$29.26$29.30
+0.14%		$29.38$29.2618,209 shs$102.55 million
05/29/2024$29.57$29.26
-1.05%		$29.36$29.2613,694 shs$102.41 million
05/28/2024$29.62$29.57
-0.17%		$29.63$29.5111,941 shs$103.50 million
05/27/2024$29.62$29.62$29.70$29.613,034 shs$103.67 million
05/24/2024$29.39$29.62
+0.79%		$29.70$29.613,034 shs$103.67 million
05/23/2024$29.73$29.39
-1.15%		$29.91$29.3530,100 shs$102.86 million
05/22/2024$29.85$29.73
-0.40%		$29.82$29.6814,655 shs$104.06 million
05/21/2024$29.84$29.85
+0.03%		$29.85$29.7539,244 shs$104.48 million
05/20/2024$29.77$29.84
+0.24%		$29.90$29.8025,089 shs$104.44 million
05/17/2024$29.76$29.77
+0.02%		$30.17$29.764,042 shs$104.19 million
05/16/2024$29.78$29.76
-0.07%		$29.85$29.769,766 shs$104.16 million
05/15/2024$29.52$29.78
+0.90%		$29.78$29.6519,643 shs$104.23 million
05/14/2024$29.24$29.52
+0.94%		$29.53$29.4320,157 shs$103.30 million
05/13/2024$29.27$29.24
-0.10%		$29.28$29.195,805 shs$102.34 million
05/10/2024$29.12$29.27
+0.51%		$29.27$29.198,119 shs$102.44 million
05/09/2024$28.94$29.12
+0.63%		$29.12$28.8910,258 shs$101.92 million
05/08/2024$28.84$28.94
+0.34%		$28.98$28.8915,340 shs$101.28 million
05/07/2024$28.70$28.84
+0.48%		$28.90$28.833,906 shs$100.93 million
05/06/2024$28.41$28.70
+1.04%		$28.70$28.462,228 shs$97.58 million
05/03/2024$28.11$28.41
+1.06%		$28.43$28.35958 shs$96.58 million
05/02/2024$27.82$28.11
+1.04%		$28.14$27.8612,040 shs$95.57 million
05/01/2024$27.85$27.82
-0.11%		$28.19$27.807,877 shs$94.59 million
04/30/2024$28.25$27.85
-1.42%		$28.01$27.843,699 shs$94.69 million
04/29/2024$28.29$28.25
-0.14%		$28.28$28.159,652 shs$96.05 million
04/26/2024$27.78$28.35
+2.05%		$28.35$28.3410,639 shs$96.39 million

Related Companies:
This page (BATS:FPAG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored