Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FPAG Stock Alerts

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$42.88 -0.09 (-0.21%)
As of 09:37 AM Eastern
Compare

FPA Global Equity ETF Stock Price Performance

The FPA Global Equity ETF (FPAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.04%, with a year-to-date return of 15.33%. In the past month, the fund has increased 7.15%, reflecting recent market activity.

As of the latest close, FPA Global Equity ETF traded at $42.97 with a market cap of $267.70 million and volume of 39,280 shares.

Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+7.15%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+20.04%

FPAG Stock Chart for Tuesday, August, 25, 2026

FPAG Chart by TradingView

FPA Global Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$42.78$42.97
+0.44%		$43.05$42.8439,280 shs$267.70 million
08/21/2026$42.48$42.78
+0.71%		$42.88$42.6135,211 shs$266.52 million
08/20/2026$42.48$42.48$42.71$42.3172,976 shs$264.65 million
08/19/2026$42.01$42.48
+1.12%		$42.68$42.1937,866 shs$264.65 million
08/18/2026$42.39$42.01
-0.90%		$42.15$41.92110,412 shs$261.72 million
08/17/2026$42.79$42.39
-0.93%		$42.73$42.33125,289 shs$264.09 million
08/14/2026$42.78$42.79
+0.02%		$42.90$42.7328,151 shs$266.58 million
08/13/2026$42.72$42.78
+0.14%		$42.87$42.6544,453 shs$266.52 million
08/12/2026$42.93$42.72
-0.49%		$42.98$42.5731,549 shs$266.15 million
08/11/2026$42.95$42.93
-0.05%		$43.13$42.8316,796 shs$267.45 million
08/10/2026$42.94$42.95
+0.02%		$42.97$42.7650,783 shs$267.58 million
08/07/2026$42.67$42.94
+0.63%		$43.56$42.6854,097 shs$267.52 million
08/06/2026$42.81$42.67
-0.33%		$42.78$42.5922,138 shs$265.83 million
08/05/2026$42.59$42.81
+0.52%		$42.95$42.7521,587 shs$266.71 million
08/04/2026$42.10$42.59
+1.16%		$42.70$42.0737,933 shs$265.34 million
08/03/2026$41.59$42.10
+1.23%		$42.18$41.9817,443 shs$262.28 million
07/31/2026$41.39$41.59
+0.48%		$41.67$41.2127,026 shs$259.11 million
07/30/2026$41.19$41.39
+0.49%		$41.40$41.0083,590 shs$257.86 million
07/29/2026$41.26$41.19
-0.17%		$41.70$41.0723,299 shs$256.61 million
07/28/2026$40.48$41.26
+1.93%		$41.26$40.6938,357 shs$257.05 million
07/27/2026$40.02$40.48
+1.15%		$40.51$40.3525,581 shs$252.19 million
07/24/2026$39.84$40.02
+0.45%		$40.16$39.8826,044 shs$249.33 million
Related Companies

This page (BATS:FPAG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel