Free Trial

FPA Global Equity ETF (FPAG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FPAG Stock Alerts
$28.26
+0.09 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-0.87%
3 Month
Performance
+5.81%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+25.44%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FPAG Stock Chart for Thursday, April, 25, 2024

FPAG Chart by TradingView

FPA Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.17$28.25
+0.28%		$28.41$28.2161,213 shs$96.05 million
04/23/2024$27.76$28.17
+1.48%		$28.27$28.0042,481 shs$95.78 million
04/22/2024$27.51$27.76
+0.93%		$27.93$27.6546,534 shs$94.38 million
04/19/2024$27.62$27.53
-0.33%		$27.66$27.4532,874 shs$0.00
04/18/2024$27.61$27.62
+0.04%		$27.88$27.6135,502 shs$0.00
04/17/2024$27.82$27.61
-0.75%		$27.82$27.5711,640 shs$0.00
04/16/2024$27.78$27.82
+0.14%		$27.82$27.6222,689 shs$0.00
04/15/2024$28.03$27.78
-0.89%		$28.36$27.6810,155 shs$0.00
04/12/2024$28.56$28.03
-1.84%		$28.34$27.987,348 shs$0.00
04/11/2024$28.38$28.56
+0.62%		$28.56$28.2735,061 shs$0.00
04/10/2024$28.65$28.38
-0.94%		$28.43$28.3013,078 shs$0.00
04/09/2024$28.73$28.65
-0.28%		$28.77$28.6013,113 shs$0.00
04/08/2024$28.59$28.73
+0.50%		$28.75$28.6615,567 shs$0.00
04/05/2024$28.37$28.59
+0.77%		$28.63$28.4214,550 shs$0.00
04/04/2024$28.68$28.37
-1.08%		$28.93$28.3313,125 shs$0.00
04/03/2024$28.53$28.68
+0.53%		$28.71$28.5513,131 shs$0.00
04/02/2024$28.79$28.53
-0.90%		$28.54$28.5015,357 shs$0.00
04/01/2024$28.87$28.79
-0.28%		$28.94$28.6617,474 shs$0.00
03/29/2024$28.87$28.87$28.92$28.7758,751 shs$0.00
03/28/2024$28.66$28.87
+0.73%		$28.92$28.7758,744 shs$0.00
03/27/2024$28.52$28.66
+0.49%		$28.67$28.5217,584 shs$0.00
03/26/2024$28.51$28.52
+0.04%		$28.64$28.4811,893 shs$0.00
03/25/2024$28.67$28.51
-0.56%		$28.59$28.4915,114 shs$0.00
03/22/2024$28.75$28.67
-0.28%		$28.69$28.6221,299 shs$0.00
03/21/2024$28.55$28.75
+0.70%		$28.78$28.6933,833 shs$0.00
03/20/2024$28.20$28.55
+1.24%		$28.58$28.22483,434 shs$0.00
03/19/2024$28.08$28.20
+0.42%		$28.21$27.9511,616 shs$0.00
03/18/2024$27.97$28.08
+0.40%		$28.21$28.082,363 shs$0.00
03/15/2024$28.17$28.00
-0.60%		$28.05$27.976,075 shs$0.00
03/14/2024$28.45$28.17
-0.98%		$28.26$28.1442,548 shs$0.00
03/13/2024$28.28$28.45
+0.60%		$28.47$28.385,382 shs$0.00
03/12/2024$28.06$28.28
+0.78%		$28.29$28.195,453 shs$0.00
03/11/2024$28.03$28.06
+0.11%		$28.07$27.932,102 shs$0.00
03/08/2024$28.14$28.05
-0.32%		$28.26$28.014,273 shs$0.00
03/07/2024$27.76$28.14
+1.37%		$28.17$28.108,131 shs$0.00
03/06/2024$27.59$27.76
+0.62%		$27.81$27.6912,087 shs$0.00
03/05/2024$27.85$27.59
-0.93%		$27.67$27.515,774 shs$0.00
03/04/2024$27.91$27.85
-0.21%		$27.89$27.844,169 shs$0.00
03/01/2024$27.62$27.92
+1.09%		$27.92$27.7544,906 shs$0.00
02/29/2024$27.40$27.62
+0.80%		$27.67$27.5320,936 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$27.51$27.40
-0.40%		$27.44$27.3412,842 shs$0.00
02/27/2024$27.48$27.51
+0.11%		$27.60$27.476,727 shs$0.00
02/26/2024$27.73$27.48
-0.90%		$27.64$27.487,951 shs$0.00
02/23/2024$27.66$27.73
+0.25%		$27.79$27.7014,350 shs$0.00
02/22/2024$27.29$27.66
+1.36%		$27.72$27.664,660 shs$0.00
02/21/2024$27.26$27.29
+0.11%		$27.29$27.122,336 shs$0.00
02/20/2024$27.23$27.26
+0.11%		$27.26$27.1219,210 shs$0.00
02/19/2024$27.23$27.23$27.39$27.233,374 shs$0.00
02/16/2024$27.37$27.23
-0.51%		$27.39$27.233,374 shs$0.00
02/15/2024$27.01$27.37
+1.34%		$27.39$27.264,832 shs$0.00
02/14/2024$26.66$27.01
+1.31%		$27.01$26.915,965 shs$0.00
02/13/2024$27.35$26.66
-2.52%		$26.89$26.668,772 shs$0.00
02/12/2024$27.27$27.35
+0.29%		$27.49$27.348,013 shs$0.00
02/09/2024$27.12$27.27
+0.55%		$27.28$27.1711,774 shs$0.00
02/08/2024$28.01$27.12
-3.18%		$27.25$27.0831,431 shs$0.00
02/07/2024$27.04$28.01
+3.59%		$28.01$27.0918,267 shs$0.00
02/06/2024$26.99$27.04
+0.19%		$27.04$26.9620,806 shs$0.00
02/05/2024$27.17$26.99
-0.66%		$27.07$26.947,041 shs$0.00
02/02/2024$26.93$27.17
+0.89%		$27.21$27.0315,655 shs$0.00
02/01/2024$26.70$26.93
+0.86%		$26.95$26.7274,873 shs$0.00
01/31/2024$27.18$26.70
-1.77%		$27.00$26.6915,801 shs$0.00
01/30/2024$27.12$27.18
+0.22%		$27.20$27.1629,901 shs$0.00
01/29/2024$26.83$27.12
+1.10%		$27.16$26.985,408 shs$0.00
01/26/2024$26.71$26.83
+0.43%		$26.87$26.803,859 shs$0.00
01/25/2024$26.52$26.71
+0.72%		$26.71$26.6510,522 shs$0.00
01/24/2024$26.33$26.52
+0.72%		$26.67$26.491,978 shs$0.00

Related Companies:
This page (BATS:FPAG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings