Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

$28.15 -0.17 (-0.60%)
As of 05/15/2026 04:10 PM Eastern

Cultivar ETF Stock Price Performance

The Cultivar ETF (CVAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.66%, with a year-to-date return of -0.78%. In the past month, the fund has decreased 3.56%, reflecting recent market activity.

As of the latest close, Cultivar ETF traded at $28.15 with a market cap of $35.47 million and volume of 12,088 shares.

Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-3.56%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+9.66%

CVAR Stock Chart for Sunday, May, 17, 2026

Cultivar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$28.32$28.15
-0.60%
$28.23$28.1512,088 shs$35.47 million
05/14/2026$28.41$28.32
-0.32%
$28.32$28.322 shs$35.68 million
05/13/2026$28.60$28.41
-0.66%
$28.41$28.412 shs$35.80 million
05/12/2026$28.59$28.60
+0.03%
$28.61$28.342,312 shs$36.04 million
05/11/2026$28.72$28.59
-0.45%
$28.59$28.5994 shs$36.02 million
05/08/2026$28.70$28.72
+0.07%
$28.72$28.7210 shs$36.19 million
05/07/2026$28.71$28.70
-0.03%
$28.70$28.70156 shs$36.16 million
05/06/2026$28.76$28.71
-0.17%
$28.78$28.712,144 shs$36.18 million
05/05/2026N/A$28.76$28.76$28.562,996 shs$36.24 million
04/30/2026$28.68$28.84
+0.56%
$28.85$28.8412,353 shs$36.34 million
04/29/2026$28.71$28.68
-0.10%
$28.68$28.582,848 shs$36.14 million
04/28/2026$28.94$28.71
-0.79%
$28.71$28.7180 shs$36.18 million
04/27/2026$29.04$28.94
-0.34%
$29.01$28.94305 shs$36.46 million
04/24/2026$28.89$29.04
+0.52%
$29.04$28.99833 shs$36.59 million
04/23/2026$29.10$28.89
-0.72%
$28.90$28.753,649 shs$36.40 million
04/22/2026$29.03$29.10
+0.24%
$29.28$29.021,967 shs$36.67 million
04/21/2026$29.18$29.03
-0.51%
$29.14$29.035,475 shs$36.58 million
04/20/2026$29.19$29.18
-0.03%
$29.18$29.131,835 shs$36.77 million
04/17/2026$29.08$29.19
+0.38%
$29.19$29.184,420 shs$36.78 million
04/16/2026$28.85$29.08
+0.80%
$29.08$29.0855 shs$36.64 million

This page (BATS:CVAR) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners