Go Pro

Cultivar ETF (CVAR) Chart & Stock Price History

$28.87 +0.42 (+1.48%)
As of 06/26/2026 04:10 PM Eastern

Cultivar ETF Stock Price Performance

The Cultivar ETF (CVAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.13%, with a year-to-date return of 1.76%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Cultivar ETF traded at $28.87 with a market cap of $36.38 million and volume of 4,417 shares.

Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-0.07%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+9.13%

CVAR Stock Chart for Sunday, June, 28, 2026

Cultivar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$28.45$28.87
+1.48%
$28.87$28.824,417 shs$36.38 million
06/25/2026$28.36$28.45
+0.32%
$28.64$28.453,953 shs$35.85 million
06/24/2026$28.21$28.36
+0.53%
$28.44$28.351,752 shs$35.73 million
06/23/2026$28.10$28.21
+0.39%
$28.27$28.184,711 shs$35.55 million
06/22/2026$28.25$28.10
-0.53%
$28.10$28.104 shs$35.41 million
06/19/2026$28.25$28.25$28.25$28.248,477 shs$35.60 million
06/18/2026$28.19$28.25
+0.21%
$28.25$28.248,477 shs$35.60 million
06/17/2026$28.80$28.19
-2.12%
$28.19$28.1925 shs$35.52 million
06/16/2026$28.87$28.80
-0.24%
$28.92$28.804,851 shs$36.29 million
06/15/2026$28.84$28.87
+0.10%
$28.87$28.842,425 shs$36.38 million
06/12/2026$28.64$28.84
+0.70%
$28.84$28.8417 shs$36.34 million
06/11/2026$28.44$28.64
+0.70%
$28.64$28.587,421 shs$36.09 million
06/10/2026$28.65$28.44
-0.73%
$28.66$28.441,500 shs$35.83 million
06/09/2026$28.37$28.65
+0.99%
$28.65$28.659 shs$36.10 million
06/08/2026$28.51$28.37
-0.49%
$28.43$28.37655 shs$35.75 million
06/05/2026$28.79$28.51
-0.97%
$28.51$28.519,120 shs$35.92 million
06/04/2026$28.57$28.79
+0.77%
$28.82$28.769,120 shs$36.28 million
06/03/2026$28.80$28.57
-0.80%
$28.64$28.57381 shs$36.00 million
06/02/2026$28.98$28.80
-0.62%
$28.81$28.802,920 shs$36.29 million
06/01/2026$28.89$28.98
+0.31%
$28.98$28.9817 shs$36.52 million
05/29/2026$28.89$28.89$28.89$28.891 shs$36.40 million
05/28/2026$28.72$28.89
+0.59%
$28.89$28.89540 shs$36.40 million
05/27/2026$28.67$28.72
+0.17%
$28.72$28.7277 shs$36.19 million

This page (BATS:CVAR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners