Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CVAR Stock Alerts

Cultivar ETF (CVAR) Chart & Stock Price History

$30.76 +0.07 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$30.76 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cultivar ETF Stock Price Performance

The Cultivar ETF (CVAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 8.42%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, Cultivar ETF traded at $30.69 with a market cap of $38.67 million and volume of 11 shares.

Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-3.18%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+9.87%

CVAR Stock Chart for Tuesday, September, 22, 2026

CVAR Chart by TradingView

Cultivar ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$30.71$30.69
-0.07%		$30.69$30.6911 shs$38.67 million
09/18/2026$30.99$30.71
-0.90%		$30.81$30.711,261 shs$38.70 million
09/17/2026$30.81$30.99
+0.58%		$31.01$30.99312 shs$39.05 million
09/16/2026$31.08$30.81
-0.87%		$30.81$30.73550 shs$38.82 million
09/15/2026$31.12$31.08
-0.13%		$31.08$31.0811 shs$39.16 million
09/14/2026$30.85$31.12
+0.88%		$31.12$31.1212 shs$39.21 million
09/11/2026$30.77$30.85
+0.26%		$30.86$30.851,650 shs$38.87 million
09/10/2026$30.91$30.77
-0.45%		$30.85$30.771,305 shs$38.77 million
09/09/2026$31.19$30.91
-0.90%		$31.02$30.91111 shs$38.95 million
09/08/2026$31.60$31.19
-1.30%		$31.21$31.191,447 shs$39.30 million
09/07/2026$31.60$31.60$31.64$31.601,220 shs$39.82 million
09/04/2026$31.91$31.60
-0.97%		$31.64$31.601,220 shs$39.82 million
09/03/2026$31.80$31.91
+0.35%		$31.91$31.9110 shs$40.21 million
09/02/2026$31.62$31.80
+0.57%		$31.89$31.803,487 shs$40.07 million
09/01/2026$31.72$31.62
-0.32%		$31.65$31.625,104 shs$39.84 million
08/31/2026$31.82$31.72
-0.31%		$31.77$31.72413 shs$39.97 million
08/28/2026$31.97$31.82
-0.47%		$31.89$31.821,013 shs$40.09 million
08/27/2026$31.75$31.97
+0.69%		$31.99$31.957,995 shs$40.28 million
08/26/2026$31.78$31.75
-0.09%		$31.76$31.75416 shs$40.01 million
08/25/2026$31.86$31.78
-0.25%		$31.78$31.7876 shs$40.04 million
08/24/2026$31.77$31.86
+0.28%		$31.86$31.841,074 shs$40.14 million
08/21/2026$31.59$31.77
+0.57%		$31.79$31.756,370 shs$40.03 million
Related Companies

This page (BATS:CVAR) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel