Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

$30.73 +0.07 (+0.23%)
As of 10/13/2026 04:10 PM Eastern

Cultivar ETF Stock Price Performance

The Cultivar ETF (CVAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.69%, with a year-to-date return of 8.32%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Cultivar ETF traded at $30.73 with a market cap of $38.72 million and volume of 306 shares.

Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-1.25%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+9.69%

CVAR Stock Chart for Wednesday, October, 14, 2026

Cultivar ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.66$30.73
+0.23%
$30.73$30.73306 shs$38.72 million
10/12/2026$30.53$30.66
+0.43%
$30.66$30.65517 shs$38.63 million
10/09/2026$30.33$30.53
+0.66%
$30.53$30.536 shs$38.47 million
10/08/2026$30.08$30.33
+0.83%
$30.33$29.921,761 shs$38.22 million
10/07/2026$30.26$30.08
-0.59%
$30.20$30.08350 shs$37.90 million
10/06/2026$30.28$30.26
-0.07%
$30.26$30.212,410 shs$38.13 million
10/05/2026$30.02$30.28
+0.87%
$30.31$30.28612 shs$38.15 million
10/02/2026$29.93$30.02
+0.30%
$30.02$30.0263 shs$37.83 million
10/01/2026$29.99$29.93
-0.20%
$30.04$29.93430 shs$37.71 million
09/30/2026$30.09$29.99
-0.33%
$29.99$29.9912 shs$37.79 million
09/29/2026$30.26$30.09
-0.56%
$30.09$30.0912 shs$37.91 million
09/28/2026$30.51$30.26
-0.82%
$30.26$30.2686 shs$38.13 million
09/25/2026$30.48$30.51
+0.10%
$30.54$30.50865 shs$38.44 million
09/24/2026$30.57$30.48
-0.29%
$30.52$30.46962 shs$38.41 million
09/23/2026$30.76$30.57
-0.62%
$30.57$30.575 shs$38.52 million
09/22/2026$30.69$30.76
+0.23%
$30.81$30.76855 shs$38.76 million
09/21/2026$30.71$30.69
-0.07%
$30.69$30.6911 shs$38.67 million
09/18/2026$30.99$30.71
-0.90%
$30.81$30.711,261 shs$38.70 million
09/17/2026$30.81$30.99
+0.58%
$31.01$30.99312 shs$39.05 million
09/16/2026$31.08$30.81
-0.87%
$30.81$30.73550 shs$38.82 million
09/15/2026$31.12$31.08
-0.13%
$31.08$31.0811 shs$39.16 million
09/14/2026$30.85$31.12
+0.88%
$31.12$31.1212 shs$39.21 million

This page (BATS:CVAR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners