Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CVAR Stock Alerts
$25.06
+0.24 (+0.97%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Cultivar ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+0.43%
3 Month
Performance
+2.33%
6 Month
Performance
+13.18%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+4.19%
Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CVAR Stock Chart for Wednesday, April, 24, 2024

CVAR Chart by TradingView

Cultivar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.77$25.06
+1.18%		$25.06$25.066 shs$30.82 million
04/22/2024$24.77$24.77$24.77$24.772 shs$30.46 million
04/19/2024$24.43$24.77
+1.36%		$24.77$24.772 shs$30.46 million
04/18/2024$24.41$24.43
+0.10%		$24.49$24.411,132 shs$30.05 million
04/17/2024$24.65$24.41
-0.99%		$24.41$24.41566 shs$24.90 million
04/16/2024$24.65$24.65$24.65$24.6510 shs$25.15 million
04/15/2024$24.80$24.65
-0.58%		$24.65$24.6510 shs$25.15 million
04/12/2024$25.25$25.28
+0.12%		$25.28$25.25202 shs$25.79 million
04/11/2024$25.19$25.25
+0.24%		$25.25$25.25202 shs$25.76 million
04/10/2024$25.67$25.19
-1.87%		$25.19$25.19151 shs$25.69 million
04/09/2024$25.44$25.67
+0.89%		$25.67$25.67190 shs$26.18 million
04/08/2024$25.44$25.44$25.44$25.382,854 shs$25.95 million
04/05/2024$25.46$25.38
-0.30%		$25.38$25.382,854 shs$25.89 million
04/04/2024$25.46$25.46$25.46$25.461 shs$25.97 million
04/03/2024$25.57$25.46
-0.47%		$25.46$25.461 shs$25.97 million
04/02/2024$25.71$25.57
-0.53%		$25.57$25.5726 shs$26.09 million
04/01/2024$25.71$25.71$25.73$25.711,442 shs$26.23 million
03/29/2024$25.73$25.71
-0.07%		$25.73$25.711,442 shs$26.23 million
03/28/2024$24.95$25.73
+3.11%		$25.73$25.731,442 shs$26.25 million
03/27/2024$24.95$24.95$24.95$24.951 shs$25.45 million
03/26/2024$25.02$24.95
-0.25%		$24.95$24.951 shs$25.45 million
03/25/2024$24.95$25.02
+0.26%		$25.02$25.0265 shs$25.52 million
03/22/2024$25.06$25.19
+0.51%		$25.19$25.191 shs$25.70 million
03/21/2024$25.06$25.06$25.06$25.061 shs$25.57 million
03/20/2024$24.78$25.06
+1.13%		$25.06$25.061 shs$25.57 million
03/19/2024$24.76$24.78
+0.11%		$24.78$24.786 shs$25.28 million
03/18/2024$24.76$24.76$24.76$24.762 shs$25.25 million
03/15/2024$25.04$24.71
-1.30%		$24.71$24.711,496 shs$25.21 million
03/14/2024$25.11$25.04
-0.28%		$25.11$25.041,496 shs$25.54 million
03/13/2024$25.19$25.11
-0.33%		$25.11$25.111,496 shs$25.61 million
03/08/2024$24.75$25.05
+1.18%		$25.05$25.0588 shs$25.55 million
03/07/2024$24.63$24.75
+0.52%		$24.75$24.7588 shs$25.25 million
03/06/2024$24.63$24.63$24.63$24.631 shs$25.12 million
03/05/2024$24.57$24.63
+0.25%		$24.63$24.631 shs$25.12 million
03/04/2024$24.57$24.57$24.65$24.57594 shs$25.06 million
03/01/2024$24.42$24.61
+0.78%		$24.61$24.61297 shs$25.10 million
02/29/2024$24.43$24.42
-0.06%		$24.42$24.42190 shs$24.91 million
02/28/2024$24.43$24.43$24.43$24.36634 shs$24.92 million
02/27/2024$24.31$24.43
+0.52%		$24.43$24.36634 shs$24.92 million
02/26/2024$24.40$24.31
-0.36%		$24.31$24.3160 shs$24.80 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$24.34$24.40
+0.24%		$24.40$24.401,732 shs$24.89 million
02/22/2024$24.33$24.34
+0.03%		$24.34$24.3416 shs$24.83 million
02/19/2024$24.41$24.41$24.41$24.4140 shs$24.89 million
02/16/2024$24.43$24.41
-0.10%		$24.41$24.4140 shs$24.89 million
02/15/2024$24.01$24.43
+1.73%		$24.43$24.432,035 shs$24.92 million
02/14/2024$24.26$24.01
-1.00%		$24.01$24.011 shs$24.49 million
02/13/2024$24.26$24.26$24.31$24.26186 shs$24.74 million
02/12/2024$23.97$24.26
+1.18%		$24.31$24.26186 shs$24.74 million
02/09/2024$23.97$23.97
0.00%		$23.97$23.9725 shs$24.45 million
02/08/2024$24.06$23.97
-0.34%		$23.97$23.9762 shs$24.45 million
02/07/2024$23.99$24.06
+0.26%		$24.06$24.0662 shs$24.54 million
02/02/2024$24.47$24.47$24.47$24.28385 shs$24.96 million
02/01/2024$24.57$24.47
-0.44%		$24.47$24.28385 shs$24.96 million
01/30/2024$24.50$24.59
+0.39%		$24.59$24.491,000 shs$25.09 million
01/29/2024$24.53$24.50
-0.11%		$24.50$24.50100 shs$24.99 million
01/26/2024$24.44$24.52
+0.33%		$24.52$24.521,320 shs$25.01 million
01/25/2024$24.49$24.44
-0.20%		$24.44$24.44180 shs$24.93 million
01/24/2024$24.35$24.49
+0.57%		$24.52$24.49104 shs$24.98 million
01/23/2024$24.37$24.35
-0.08%		$24.39$24.351,317 shs$24.84 million

Related Companies:
This page (BATS:CVAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry