Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CVAR Stock Alerts

Cultivar ETF (CVAR) Chart & Stock Price History

$29.34 -0.06 (-0.20%)
As of 04:10 PM Eastern
Compare

Cultivar ETF Stock Price Performance

The Cultivar ETF (CVAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 3.42%. In the past month, the fund has increased 3.86%, reflecting recent market activity.

As of the latest close, Cultivar ETF traded at $29.34 with a market cap of $36.97 million and volume of 733 shares.

Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+3.86%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+10.01%

CVAR Stock Chart for Tuesday, July, 21, 2026

CVAR Chart by TradingView

Cultivar ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$29.40$29.34
-0.20%		$29.34$29.33733 shs$36.97 million
07/20/2026$29.46$29.40
-0.20%		$29.40$29.40866 shs$37.04 million
07/17/2026$29.57$29.46
-0.37%		$29.46$29.405,100 shs$37.12 million
07/16/2026$29.12$29.57
+1.55%		$29.57$29.541,327 shs$37.26 million
07/15/2026$29.03$29.12
+0.31%		$29.15$29.12646 shs$36.69 million
07/14/2026$29.31$29.03
-0.96%		$29.03$29.021,546 shs$36.58 million
07/13/2026$29.02$29.31
+1.00%		$29.36$29.313,020 shs$36.93 million
07/10/2026$28.88$29.02
+0.48%		$29.02$28.997,006 shs$36.57 million
07/09/2026$28.87$28.88
+0.03%		$28.88$28.87606 shs$36.39 million
07/08/2026$29.25$28.87
-1.30%		$28.87$28.8727 shs$36.38 million
07/07/2026$29.12$29.25
+0.45%		$29.25$29.257 shs$36.86 million
07/06/2026$29.34$29.12
-0.75%		$29.15$29.125,831 shs$36.69 million
07/03/2026$29.34$29.34$29.34$29.26231 shs$36.97 million
07/02/2026$28.98$29.34
+1.24%		$29.34$29.26231 shs$36.97 million
07/01/2026$28.78$28.98
+0.69%		$28.98$28.986 shs$36.52 million
06/30/2026$28.81$28.78
-0.10%		$28.78$28.752,456 shs$36.26 million
06/29/2026$28.87$28.81
-0.21%		$28.81$28.745,360 shs$36.30 million
06/26/2026$28.45$28.87
+1.48%		$28.87$28.824,417 shs$36.38 million
06/25/2026$28.36$28.45
+0.32%		$28.64$28.453,953 shs$35.85 million
06/24/2026$28.21$28.36
+0.53%		$28.44$28.351,752 shs$35.73 million
06/23/2026$28.10$28.21
+0.39%		$28.27$28.184,711 shs$35.55 million
06/22/2026$28.25$28.10
-0.53%		$28.10$28.104 shs$35.41 million
Related Companies

This page (BATS:CVAR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel