Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

$46.61 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Davis Select Worldwide ETF Stock Price Performance

The Davis Select Worldwide ETF (DWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of -0.14%. In the past month, the fund has decreased 1.91%, reflecting recent market activity.

As of the latest close, Davis Select Worldwide ETF traded at $46.61 with a market cap of $486.14 million and volume of 29,358 shares. Five years ago, the fund traded at $33.32, representing a 39.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,770 shares.

Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-1.91%
3 Month
Performance
+8.47%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+16.82%
5 Year
Performance
+39.89%

DWLD Stock Chart for Sunday, June, 21, 2026

Davis Select Worldwide ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$46.61$46.61$47.25$46.3629,358 shs$486.14 million
06/18/2026$46.74$46.61
-0.28%
$47.25$46.3629,358 shs$486.14 million
06/17/2026$47.19$46.74
-0.95%
$47.52$46.7310,465 shs$487.50 million
06/16/2026$47.79$47.19
-1.26%
$47.64$47.1913,034 shs$492.19 million
06/15/2026$47.16$47.79
+1.34%
$48.03$47.5516,179 shs$498.45 million
06/12/2026$46.76$47.16
+0.86%
$47.25$46.6839,309 shs$491.88 million
06/11/2026$46.38$46.76
+0.82%
$46.80$46.0615,213 shs$487.71 million
06/10/2026$46.67$46.38
-0.62%
$46.92$46.3115,519 shs$483.74 million
06/09/2026$46.83$46.67
-0.34%
$47.24$46.145,738 shs$486.77 million
06/08/2026$46.92$46.83
-0.19%
$47.18$46.8310,426 shs$488.44 million
06/05/2026$48.20$46.92
-2.66%
$47.82$46.7517,411 shs$489.38 million
06/04/2026$47.99$48.20
+0.44%
$48.28$48.0322,472 shs$502.73 million
06/03/2026$48.82$47.99
-1.70%
$48.32$47.8816,329 shs$500.54 million
06/02/2026$48.69$48.82
+0.27%
$49.01$48.588,865 shs$509.19 million
06/01/2026$47.77$48.69
+1.93%
$48.73$48.2015,251 shs$507.84 million
05/29/2026$47.87$47.77
-0.21%
$47.91$47.645,787 shs$498.24 million
05/28/2026$47.98$47.87
-0.23%
$47.99$47.3018,190 shs$499.28 million
05/27/2026$47.54$47.98
+0.93%
$48.13$47.6712,314 shs$500.43 million
05/26/2026$46.89$47.54
+1.39%
$47.78$47.397,785 shs$495.84 million
05/25/2026$46.89$46.89$47.15$46.8922,832 shs$489.06 million
05/22/2026$47.52$46.89
-1.33%
$47.15$46.8922,832 shs$489.06 million
05/21/2026$47.32$47.52
+0.42%
$47.74$47.1716,727 shs$495.63 million
05/20/2026$46.99$47.32
+0.70%
$47.47$46.9614,560 shs$493.55 million

This page (BATS:DWLD) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners