Free Trial

Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DWLD Stock Alerts
$32.48
-0.28 (-0.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select Worldwide ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+1.47%
3 Month
Performance
+10.03%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+24.78%
Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DWLD Stock Chart for Thursday, April, 25, 2024

DWLD Chart by TradingView

Davis Select Worldwide ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.62$32.76
+0.43%		$32.90$32.467,748 shs$298.12 million
04/23/2024$32.13$32.62
+1.54%		$32.65$32.483,331 shs$296.84 million
04/22/2024$31.58$32.13
+1.71%		$32.19$31.897,633 shs$292.34 million
04/19/2024$31.63$31.72
+0.28%		$31.76$31.5538,292 shs$288.65 million
04/18/2024$31.45$31.63
+0.58%		$31.93$31.624,873 shs$292.60 million
04/17/2024$31.59$31.45
-0.44%		$31.55$31.394,812 shs$290.91 million
04/16/2024$31.72$31.59
-0.41%		$31.59$31.396,163 shs$292.21 million
04/15/2024$31.91$31.72
-0.58%		$32.31$31.683,895 shs$293.41 million
04/12/2024$32.69$32.21
-1.47%		$32.24$31.8711,285 shs$297.94 million
04/11/2024$32.59$32.69
+0.31%		$32.72$32.411,620 shs$302.40 million
04/10/2024$32.90$32.59
-0.94%		$32.71$32.5318,601 shs$301.46 million
04/09/2024$32.86$32.90
+0.12%		$32.99$32.7911,509 shs$304.33 million
04/08/2024$32.86$32.86
0.00%		$32.91$32.8311,684 shs$303.96 million
04/05/2024$32.88$32.73
-0.46%		$32.91$32.4110,005 shs$302.75 million
04/04/2024$32.72$32.88
+0.49%		$33.22$32.537,380 shs$304.14 million
04/03/2024$32.61$32.72
+0.34%		$32.80$32.6216,189 shs$302.66 million
04/02/2024$32.61$32.61$32.63$32.4726,498 shs$301.64 million
04/01/2024$32.49$32.61
+0.37%		$32.83$31.8816,162 shs$301.64 million
03/29/2024$32.49$32.49$32.56$32.368,934 shs$300.53 million
03/28/2024$32.23$32.49
+0.81%		$32.56$32.368,934 shs$300.53 million
03/27/2024$32.17$32.23
+0.19%		$32.28$32.1115,256 shs$298.13 million
03/26/2024$32.01$32.17
+0.50%		$32.27$32.086,422 shs$297.57 million
03/25/2024$32.02$32.01
-0.02%		$32.07$31.968,971 shs$296.09 million
03/22/2024$32.21$32.04
-0.53%		$32.10$32.009,149 shs$296.37 million
03/21/2024$32.19$32.21
+0.06%		$32.41$32.2113,527 shs$297.94 million
03/20/2024$31.71$32.19
+1.51%		$32.19$31.689,206 shs$297.76 million
03/19/2024$31.66$31.71
+0.15%		$31.77$31.551,860 shs$293.32 million
03/18/2024$31.55$31.66
+0.35%		$31.72$31.666,358 shs$292.87 million
03/15/2024$31.75$31.56
-0.60%		$31.77$31.563,271 shs$291.91 million
03/14/2024$32.14$31.75
-1.20%		$31.86$31.753,417 shs$293.69 million
03/13/2024$31.89$32.14
+0.77%		$32.21$31.685,122 shs$297.26 million
03/12/2024$31.43$31.89
+1.46%		$31.93$31.657,850 shs$294.98 million
03/11/2024$31.27$31.43
+0.52%		$31.50$31.265,821 shs$290.73 million
03/08/2024$31.26$31.27
+0.03%		$31.48$31.2180,382 shs$289.23 million
03/07/2024$31.06$31.26
+0.65%		$31.30$31.166,029 shs$289.15 million
03/06/2024$30.66$31.06
+1.29%		$31.13$30.987,975 shs$287.27 million
03/05/2024$31.04$30.66
-1.23%		$30.83$30.629,831 shs$283.61 million
03/04/2024$31.20$31.04
-0.52%		$31.19$31.025,653 shs$287.14 million
03/01/2024$30.74$31.23
+1.59%		$31.23$31.035,866 shs$288.88 million
02/29/2024$30.58$30.74
+0.53%		$30.84$30.6439,338 shs$284.35 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$31.00$30.58
-1.37%		$30.71$30.576,938 shs$282.83 million
02/27/2024$30.87$31.00
+0.42%		$31.06$30.8823,317 shs$286.75 million
02/26/2024$31.19$30.87
-1.03%		$31.04$30.8723,202 shs$285.55 million
02/23/2024$31.03$31.16
+0.42%		$31.18$30.5510,799 shs$288.23 million
02/22/2024$30.60$31.03
+1.42%		$31.06$30.966,002 shs$287.03 million
02/21/2024$30.32$30.60
+0.90%		$30.67$30.558,025 shs$283.00 million
02/20/2024$30.70$30.32
-1.25%		$30.49$30.329,764 shs$280.48 million
02/19/2024$30.70$30.70$30.88$30.6245,413 shs$284.02 million
02/16/2024$30.65$30.68
+0.10%		$30.88$30.6245,412 shs$283.80 million
02/15/2024$30.14$30.65
+1.69%		$30.65$30.473,046 shs$283.51 million
02/14/2024$29.77$30.14
+1.25%		$30.17$30.004,630 shs$278.80 million
02/13/2024$30.45$29.77
-2.23%		$30.03$29.629,199 shs$275.37 million
02/12/2024$30.11$30.45
+1.13%		$30.49$30.186,858 shs$281.66 million
02/09/2024$29.86$30.16
+1.00%		$30.16$29.887,964 shs$278.98 million
02/08/2024$30.05$29.86
-0.63%		$29.96$29.825,084 shs$276.21 million
02/07/2024$29.93$30.05
+0.40%		$30.05$29.9112,965 shs$277.96 million
02/06/2024$29.75$29.93
+0.62%		$29.97$29.865,128 shs$276.85 million
02/05/2024$29.92$29.75
-0.58%		$29.77$29.646,326 shs$275.15 million
02/02/2024$29.06$29.92
+2.96%		$29.94$29.5713,237 shs$276.76 million
02/01/2024$29.08$29.06
-0.07%		$29.25$28.4632,210 shs$268.81 million
01/31/2024$29.55$29.08
-1.59%		$29.40$29.0815,128 shs$268.99 million
01/30/2024$29.71$29.55
-0.55%		$29.55$29.499,462 shs$273.34 million
01/29/2024$29.70$29.71
+0.05%		$29.71$29.5012,216 shs$274.84 million
01/26/2024$29.52$29.68
+0.54%		$29.76$29.6416,940 shs$274.54 million
01/25/2024$29.46$29.52
+0.20%		$29.56$29.458,532 shs$273.06 million
01/24/2024$28.94$29.46
+1.80%		$29.57$29.4318,257 shs$272.51 million

Related Companies:
This page (BATS:DWLD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing