Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free DWLD Stock Alerts

Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

$47.77 -0.10 (-0.21%)
As of 05/29/2026 04:10 PM Eastern
Compare

Davis Select Worldwide ETF Stock Price Performance

The Davis Select Worldwide ETF (DWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.94%, with a year-to-date return of 2.35%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, Davis Select Worldwide ETF traded at $47.77 with a market cap of $498.24 million and volume of 5,787 shares. Five years ago, the fund traded at $34.62, representing a 37.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,685 shares.

Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+2.20%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+20.94%
5 Year
Performance
+37.98%

DWLD Stock Chart for Saturday, May, 30, 2026

DWLD Chart by TradingView

Davis Select Worldwide ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$47.87$47.77
-0.21%		$47.91$47.645,787 shs$498.24 million
05/28/2026$47.98$47.87
-0.23%		$47.99$47.3018,190 shs$499.28 million
05/27/2026$47.54$47.98
+0.93%		$48.13$47.6712,314 shs$500.43 million
05/26/2026$46.89$47.54
+1.39%		$47.78$47.397,785 shs$495.84 million
05/25/2026$46.89$46.89$47.15$46.8922,832 shs$489.06 million
05/22/2026$47.52$46.89
-1.33%		$47.15$46.8922,832 shs$489.06 million
05/21/2026$47.32$47.52
+0.42%		$47.74$47.1716,727 shs$495.63 million
05/20/2026$46.99$47.32
+0.70%		$47.47$46.9614,560 shs$493.55 million
05/19/2026$47.47$46.99
-1.01%		$47.55$46.9614,026 shs$490.11 million
05/18/2026$47.25$47.47
+0.47%		$47.61$47.269,996 shs$495.11 million
05/15/2026$47.92$47.25
-1.40%		$47.44$47.2052,417 shs$492.82 million
05/14/2026$48.37$47.92
-0.93%		$48.30$47.8423,564 shs$499.81 million
05/13/2026$47.89$48.37
+1.00%		$48.37$47.7519,494 shs$504.50 million
05/12/2026$47.96$47.89
-0.15%		$47.94$47.5410,735 shs$499.49 million
05/11/2026$47.99$47.96
-0.06%		$48.27$47.915,785 shs$500.22 million
05/08/2026$47.85$47.99
+0.29%		$48.03$47.896,110 shs$500.54 million
05/07/2026$48.05$47.85
-0.42%		$48.12$47.7910,936 shs$499.08 million
05/06/2026$47.06$48.05
+2.10%		$48.09$47.6515,840 shs$501.16 million
05/05/2026N/A$47.06$47.25$46.8311,072 shs$490.84 million
04/30/2026$46.02$46.74
+1.56%		$46.74$46.136,152 shs$487.50 million
04/29/2026$46.13$46.02
-0.24%		$46.55$45.9613,265 shs$479.99 million
Related Companies

This page (BATS:DWLD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Musk takes on Iran
Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next o...
Brownstone Research | Sponsoredtc pixel
The real reason Burry went dark
Michael Burry - the man who made $725 million shorting the 2007 housing market - quietly deregistered Scion As...
Porter & Company | Sponsoredtc pixel