Log in
BATS:IEFA

iShares Core MSCI EAFE ETF Options Chain and Prices

$59.69
+0.23 (+0.39 %)
(As of 09/25/2020 12:00 AM ET)
Add
Today's Range
$58.82
Now: $59.69
$59.72
50-Day Range
$59.46
MA: $61.08
$62.28
52-Week Range
$56.55
Now: $59.69
$70.84
Volume11.79 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Core MSCI EAFE ETF (BATS:IEFA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$76.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Call0000
(+0)
0.00
10/16/2020$74.00$0.000Call0000
(+0)
0.00
10/16/2020$73.00$0.000Call0000
(+0)
0.00
10/16/2020$72.00$0.000Call0000
(+0)
0.00
10/16/2020$71.00$0.000Call0000
(+0)
0.00
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$69.00$0.000Call0000
(+0)
0.00
10/16/2020$68.00$0.000Call0000
(+0)
0.00
10/16/2020$67.00$0.000Call0000
(+0)
0.00
10/16/2020$66.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$64.00$0.075Call000121
(+0)
0.189453
(-0.002984)
0.0654690
10/16/2020$63.00$0.075Call00068
(+0)
0.1551290.0762840
10/16/2020$62.00$0.225Call00023
(+0)
0.1671450.1772720
10/16/2020$61.00$0.425Call0003
(+0)
0.162299
(-0.004404)
0.2956540
10/16/2020$60.00$0.000Call0000
(+0)
0.00
10/16/2020$59.00$1.575Call1101
(+0)
0.210776
(-0.00994)
0.601111
10/16/2020$58.00$2.000Call0000
(+0)
0.16254
(-0.136652)
0.7756040
10/16/2020$57.00$2.875Call0000
(+0)
0.179571
(-0.033916)
0.8628620
10/16/2020$56.00$3.475Call0000
(+0)
0.01.00
10/16/2020$55.00$4.500Call0001
(+0)
0.01.00
10/16/2020$54.00$5.800Call00059
(+0)
0.276420.9388070
10/16/2020$53.00$6.750Call0000
(+0)
0.279468
(-0.105646)
0.9646620
10/16/2020$52.00$7.750Call0000
(+0)
0.316217
(-0.171102)
0.968340
10/16/2020$51.00$9.200Call0000
(+0)
0.5847980.88340
10/16/2020$50.00$9.750Call0000
(+0)
0.3951920.9723590
10/16/2020$49.00$10.750Call0000
(+0)
0.4302670.9752480
10/16/2020$48.00$11.000Call0000
(+0)
0.01.00
10/16/2020$76.00$17.000Put0000
(+0)
0.816066-0.8726890
10/16/2020$75.00$16.000Put0000
(+0)
0.786047-0.8689040
10/16/2020$74.00$15.000Put0000
(+0)
0.755792-0.8646990
10/16/2020$73.00$14.000Put0000
(+0)
0.725385
(+0.253066)
-0.8599890
10/16/2020$72.00$13.000Put0000
(+0)
0.694135
(+0.187914)
-0.8549340
10/16/2020$71.00$12.000Put0000
(+0)
0.662084
(+0.105114)
-0.8491490
10/16/2020$70.00$11.000Put0000
(+0)
0.622818
(+0.026041)
-0.8426750
10/16/2020$69.00$10.000Put0000
(+0)
0.58286-0.8352580
10/16/2020$68.00$9.000Put0000
(+0)
0.542594-0.8264290
10/16/2020$67.00$8.000Put0000
(+0)
0.501297-0.8162340
10/16/2020$66.00$7.000Put0001
(+0)
0.459971
(+0.140082)
-0.8036170
10/16/2020$65.00$6.000Put0000
(+0)
0.417828-0.7883260
10/16/2020$64.00$5.000Put0000
(+0)
0.374746
(+0.091938)
-0.7694010
10/16/2020$63.00$4.000Put0000
(+0)
0.326126
(+0.13123)
-0.7444130
10/16/2020$62.00$2.575Put00047
(+0)
0.177448-0.807790
10/16/2020$61.00$1.850Put00022
(+0)
0.18457
(-0.003589)
-0.6796470
10/16/2020$60.00$1.250Put000511
(+0)
0.189272-0.5357640
10/16/2020$59.00$0.600Put00011
(+0)
0.15929
(-0.027233)
-0.3719580
10/16/2020$58.00$0.600Put10031
(+0)
0.224249
(+0.003191)
-0.2875211
10/16/2020$57.00$0.000Put0009
(+0)
0.00
10/16/2020$56.00$0.325Put0002
(+0)
0.270178
(+0.003326)
-0.1537880
10/16/2020$55.00$0.225Put0000
(+0)
0.286956-0.1092730
10/16/2020$54.00$0.125Put0000
(+0)
0.289326
(-0.015362)
-0.0664060
10/16/2020$53.00$0.075Put00044
(+0)
0.294402-0.0419410
10/16/2020$52.00$0.075Put0000
(+0)
0.333184-0.0375020
10/16/2020$51.00$0.125Put0000
(+0)
0.409971
(+0.016964)
-0.0485710
10/16/2020$50.00$0.125Put0000
(+0)
0.450769-0.0444980
10/16/2020$49.00$0.100Put0000
(+0)
0.472862
(-0.00035)
-0.0348680
10/16/2020$48.00$0.100Put0000
(+0)
0.515704
(+0.020172)
-0.0324650
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.