S&P 500   4,455.48 (+0.15%)
DOW   34,798.00 (+0.10%)
QQQ   373.33 (+0.09%)
AAPL   146.92 (+0.06%)
MSFT   299.35 (-0.07%)
FB   352.96 (+2.02%)
GOOGL   2,844.30 (+0.71%)
TSLA   774.39 (+2.75%)
AMZN   3,425.52 (+0.28%)
NVDA   220.81 (-1.78%)
BABA   145.08 (-4.04%)
NIO   35.38 (-1.75%)
CGC   13.91 (-4.46%)
GE   103.80 (+0.82%)
MU   74.05 (+0.01%)
AMD   105.80 (-0.33%)
T   27.13 (-0.22%)
F   13.78 (+0.51%)
ACB   5.95 (-3.25%)
DIS   176.00 (-0.14%)
PFE   43.94 (-0.57%)
BA   221.39 (+0.13%)
BAC   42.14 (+1.08%)
S&P 500   4,455.48 (+0.15%)
DOW   34,798.00 (+0.10%)
QQQ   373.33 (+0.09%)
AAPL   146.92 (+0.06%)
MSFT   299.35 (-0.07%)
FB   352.96 (+2.02%)
GOOGL   2,844.30 (+0.71%)
TSLA   774.39 (+2.75%)
AMZN   3,425.52 (+0.28%)
NVDA   220.81 (-1.78%)
BABA   145.08 (-4.04%)
NIO   35.38 (-1.75%)
CGC   13.91 (-4.46%)
GE   103.80 (+0.82%)
MU   74.05 (+0.01%)
AMD   105.80 (-0.33%)
T   27.13 (-0.22%)
F   13.78 (+0.51%)
ACB   5.95 (-3.25%)
DIS   176.00 (-0.14%)
PFE   43.94 (-0.57%)
BA   221.39 (+0.13%)
BAC   42.14 (+1.08%)
S&P 500   4,455.48 (+0.15%)
DOW   34,798.00 (+0.10%)
QQQ   373.33 (+0.09%)
AAPL   146.92 (+0.06%)
MSFT   299.35 (-0.07%)
FB   352.96 (+2.02%)
GOOGL   2,844.30 (+0.71%)
TSLA   774.39 (+2.75%)
AMZN   3,425.52 (+0.28%)
NVDA   220.81 (-1.78%)
BABA   145.08 (-4.04%)
NIO   35.38 (-1.75%)
CGC   13.91 (-4.46%)
GE   103.80 (+0.82%)
MU   74.05 (+0.01%)
AMD   105.80 (-0.33%)
T   27.13 (-0.22%)
F   13.78 (+0.51%)
ACB   5.95 (-3.25%)
DIS   176.00 (-0.14%)
PFE   43.94 (-0.57%)
BA   221.39 (+0.13%)
BAC   42.14 (+1.08%)
S&P 500   4,455.48 (+0.15%)
DOW   34,798.00 (+0.10%)
QQQ   373.33 (+0.09%)
AAPL   146.92 (+0.06%)
MSFT   299.35 (-0.07%)
FB   352.96 (+2.02%)
GOOGL   2,844.30 (+0.71%)
TSLA   774.39 (+2.75%)
AMZN   3,425.52 (+0.28%)
NVDA   220.81 (-1.78%)
BABA   145.08 (-4.04%)
NIO   35.38 (-1.75%)
CGC   13.91 (-4.46%)
GE   103.80 (+0.82%)
MU   74.05 (+0.01%)
AMD   105.80 (-0.33%)
T   27.13 (-0.22%)
F   13.78 (+0.51%)
ACB   5.95 (-3.25%)
DIS   176.00 (-0.14%)
PFE   43.94 (-0.57%)
BA   221.39 (+0.13%)
BAC   42.14 (+1.08%)
BATS:IEFA

iShares Core MSCI EAFE ETF Options Chain and Prices

$76.47
-0.75 (-0.97 %)
(As of 09/24/2021 04:00 PM ET)
Add
Today's Range
$76.37
$76.65
50-Day Range
$72.98
$78.20
52-Week Range
$56.55
$70.84
Volume5.13 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

iShares Core MSCI EAFE ETF (BATS:IEFA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$90.00$0.050Call0000
(+0)
0.307990.0234480
10/15/2021$86.00$0.050Call0000
(+0)
0.2300110.0301710
10/15/2021$85.00$0.050Call0000
(+0)
0.2092760.0327320
10/15/2021$84.00$0.050Call0000
(+0)
0.1879370.0359080
10/15/2021$83.00$0.050Call0000
(+0)
0.1659090.0399690
10/15/2021$82.00$0.050Call0000
(+0)
0.143077
(-0.051966)
0.0453760
10/15/2021$81.00$0.050Call0000
(+0)
0.119273
(-0.049968)
0.0530010
10/15/2021$80.00$0.100Call0003
(+0)
0.111547
(-0.003245)
0.1008490
10/15/2021$79.00$0.275Call30378
(+6)
0.117302
(-0.014051)
0.2188952
10/15/2021$78.00$0.650Call10117
(+2)
0.130336
(-0.009357)
0.3831651
10/15/2021$77.00$1.175Call000107
(+0)
0.140385
(-0.012028)
0.5401680
10/15/2021$76.00$1.875Call0009
(+0)
0.155033
(-0.007612)
0.6693790
10/15/2021$75.00$2.700Call0000
(+0)
0.174052
(-0.006559)
0.7595010
10/15/2021$74.00$3.600Call0000
(+0)
0.196594
(-0.004983)
0.8178550
10/15/2021$73.00$4.500Call0000
(+0)
0.211804
(-0.001268)
0.8659230
10/15/2021$72.00$5.400Call0000
(+0)
0.217823
(-0.023635)
0.9092430
10/15/2021$71.00$6.350Call0000
(+0)
0.230822
(-0.023181)
0.9345770
10/15/2021$70.00$7.350Call0000
(+0)
0.260922
(-0.077993)
0.9411950
10/15/2021$69.00$8.350Call0000
(+0)
0.290887
(-0.060098)
0.9465350
10/15/2021$68.00$9.300Call0000
(+0)
0.291266
(-0.122474)
0.9651840
10/15/2021$67.00$10.250Call0000
(+0)
0.273023
(-0.163926)
0.9842980
10/15/2021$66.00$11.300Call0000
(+0)
0.347266
(-0.09293)
0.9702530
10/15/2021$65.00$12.250Call0000
(+0)
0.320623
(-0.155982)
0.9870680
10/15/2021$90.00$12.900Put0000
(+0)
0.359456-0.9561820
10/15/2021$86.00$8.750Put0000
(+0)
0
10/15/2021$85.00$7.900Put0000
(+0)
0.2484-0.9400870
10/15/2021$84.00$6.850Put0000
(+0)
0.200583-0.9551720
10/15/2021$83.00$5.700Put0000
(+0)
0
10/15/2021$82.00$4.850Put0000
(+0)
0.153731-0.9433150
10/15/2021$81.00$3.800Put0000
(+0)
0.10213-0.9728780
10/15/2021$80.00$2.900Put0000
(+0)
0.117755-0.887380
10/15/2021$79.00$2.075Put0005
(+0)
0.121662
(+0.000233)
-0.7749550
10/15/2021$78.00$1.400Put00013
(+0)
0.126729
(-0.00873)
-0.6216540
10/15/2021$77.00$0.950Put0003
(+0)
0.139619
(-0.008731)
-0.4599650
10/15/2021$76.00$0.650Put0007
(+0)
0.154687
(-0.004102)
-0.3296370
10/15/2021$75.00$0.475Put0000
(+0)
0.173828
(-0.004102)
-0.2384880
10/15/2021$74.00$0.350Put00010
(+0)
0.189648
(+0.000195)
-0.1740580
10/15/2021$73.00$0.250Put0001
(+0)
0.206836
(-0.001172)
-0.125110
10/15/2021$72.00$0.200Put0007
(+0)
0.224023
(-0.001563)
-0.0963170
10/15/2021$71.00$0.150Put00022
(+0)
0.241211-0.0713630
10/15/2021$70.00$0.150Put0000
(+0)
0.274067
(+0.015438)
-0.0640090
10/15/2021$69.00$0.100Put0000
(+0)
0.276033
(-0.007561)
-0.0442590
10/15/2021$68.00$0.100Put0000
(+0)
0.305469
(-0.011718)
-0.0406130
10/15/2021$67.00$0.100Put0000
(+0)
0.335042
(-0.011833)
-0.0374110
10/15/2021$66.00$0.100Put0000
(+0)
0.364841
(+0.001853)
-0.0345870
10/15/2021$65.00$0.050Put0000
(+0)
0.350081
(-0.042678)
-0.0194540
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.