Log in

iShares Core MSCI EAFE ETF Options Chain (BATS:IEFA)

$62.22
-0.03 (-0.05 %)
(As of 10/18/2019 04:00 PM ET)
Add
Today's Range
$61.97
Now: $62.22
$62.33
50-Day Range
$59.01
MA: $60.76
$62.25
52-Week Range
$56.55
Now: $62.22
$70.84
Volume7.43 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Core MSCI EAFE ETF (BATS:IEFA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$76.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$74.00$0.000Call000
11/15/2019$73.00$0.000Call000
11/15/2019$72.00$0.000Call000
11/15/2019$71.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$69.00$0.000Call000
11/15/2019$68.00$0.000Call000
11/15/2019$67.00$0.000Call000
11/15/2019$66.00$0.000Call000
11/15/2019$65.00$0.075Call000.1109760.086342
11/15/2019$64.00$0.000Call000
11/15/2019$63.00$0.000Call6114 (+4)0.118954 (+0.010853)0
11/15/2019$62.00$0.900Call000.1077830.570615
11/15/2019$61.00$1.525Call000.101082 (-0.020955)0.77894
11/15/2019$60.00$0.000Call000
11/15/2019$59.00$4.350Call000.349939 (+0.092562)0.729197
11/15/2019$58.00$4.325Call000.138849 (-0.055363)0.969943
11/15/2019$57.00$5.300Call000.12955 (-0.089468)0.993736
11/15/2019$56.00$6.250Call0001
11/15/2019$55.00$7.250Call0001
11/15/2019$54.00$8.250Call0001
11/15/2019$53.00$9.250Call0001
11/15/2019$52.00$10.250Call0001
11/15/2019$51.00$11.300Call000.300396 (-0.029881)0.992808
11/15/2019$50.00$12.700Call000.603432 (+0.239023)0.919207
11/15/2019$49.00$13.200Call0001
11/15/2019$48.00$14.200Call0001
11/15/2019$76.00$13.800Put000.36351 (-0.057077)-0.981881
11/15/2019$75.00$12.800Put000.343198 (-0.054733)-0.981119
11/15/2019$74.00$11.800Put000.322939 (-0.052336)-0.980108
11/15/2019$73.00$10.800Put000.302574 (-0.049263)-0.978862
11/15/2019$72.00$9.800Put000.280583 (-0.047817)-0.97801
11/15/2019$71.00$8.800Put000.26027 (-0.044692)-0.976018
11/15/2019$70.00$7.800Put000.236705 (-0.04385)-0.973718
11/15/2019$69.00$6.800Put000.211833 (-0.041943)-0.971236
11/15/2019$68.00$5.800Put000.186833 (-0.038037)-0.967634
11/15/2019$67.00$4.825Put000.177458 (-0.025927)-0.942725
11/15/2019$66.00$3.825Put000.149333 (-0.023584)-0.93344
11/15/2019$65.00$0.000Put000
11/15/2019$64.00$2.100Put000.146989-0.749297
11/15/2019$63.00$1.175Put000.110856-0.645327
11/15/2019$62.00$0.775Put000.13252 (+0.003858)-0.443895
11/15/2019$61.00$0.375Put000.127441-0.271285
11/15/2019$60.00$0.000Put000
11/15/2019$59.00$0.000Put000
11/15/2019$58.00$0.125Put0150.188937-0.081335
11/15/2019$57.00$0.100Put000.215271-0.060847
11/15/2019$56.00$0.075Put000.230583-0.043825
11/15/2019$55.00$0.075Put000.262277-0.039092
11/15/2019$54.00$0.000Put000
11/15/2019$53.00$0.000Put000
11/15/2019$52.00$0.000Put000
11/15/2019$51.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$49.00$0.000Put000
11/15/2019$48.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel