BATS:IEFA

iShares Core MSCI EAFE ETF Options Chain and Prices

$76.47

-0.75 (-0.97 %)

(As of 09/24/2021 04:00 PM ET)

Add

Today's Range

$76.37

▼

$76.65

50-Day Range

$72.98

▼

$78.20

52-Week Range

$56.55

▼

$70.84

Volume5.13 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

iShares Core MSCI EAFE ETF (BATS:IEFA) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$90.00	$0.050	Call	0	0	0	0 (+0)	0.30799	0.023448	0
10/15/2021	$86.00	$0.050	Call	0	0	0	0 (+0)	0.230011	0.030171	0
10/15/2021	$85.00	$0.050	Call	0	0	0	0 (+0)	0.209276	0.032732	0
10/15/2021	$84.00	$0.050	Call	0	0	0	0 (+0)	0.187937	0.035908	0
10/15/2021	$83.00	$0.050	Call	0	0	0	0 (+0)	0.165909	0.039969	0
10/15/2021	$82.00	$0.050	Call	0	0	0	0 (+0)	0.143077 (-0.051966)	0.045376	0
10/15/2021	$81.00	$0.050	Call	0	0	0	0 (+0)	0.119273 (-0.049968)	0.053001	0
10/15/2021	$80.00	$0.100	Call	0	0	0	3 (+0)	0.111547 (-0.003245)	0.100849	0
10/15/2021	$79.00	$0.275	Call	3	0	3	78 (+6)	0.117302 (-0.014051)	0.218895	2
10/15/2021	$78.00	$0.650	Call	1	0	1	17 (+2)	0.130336 (-0.009357)	0.383165	1

10/15/2021	$77.00	$1.175	Call	0	0	0	107 (+0)	0.140385 (-0.012028)	0.540168	0
10/15/2021	$76.00	$1.875	Call	0	0	0	9 (+0)	0.155033 (-0.007612)	0.669379	0
10/15/2021	$75.00	$2.700	Call	0	0	0	0 (+0)	0.174052 (-0.006559)	0.759501	0
10/15/2021	$74.00	$3.600	Call	0	0	0	0 (+0)	0.196594 (-0.004983)	0.817855	0
10/15/2021	$73.00	$4.500	Call	0	0	0	0 (+0)	0.211804 (-0.001268)	0.865923	0
10/15/2021	$72.00	$5.400	Call	0	0	0	0 (+0)	0.217823 (-0.023635)	0.909243	0
10/15/2021	$71.00	$6.350	Call	0	0	0	0 (+0)	0.230822 (-0.023181)	0.934577	0
10/15/2021	$70.00	$7.350	Call	0	0	0	0 (+0)	0.260922 (-0.077993)	0.941195	0
10/15/2021	$69.00	$8.350	Call	0	0	0	0 (+0)	0.290887 (-0.060098)	0.946535	0
10/15/2021	$68.00	$9.300	Call	0	0	0	0 (+0)	0.291266 (-0.122474)	0.965184	0
10/15/2021	$67.00	$10.250	Call	0	0	0	0 (+0)	0.273023 (-0.163926)	0.984298	0
10/15/2021	$66.00	$11.300	Call	0	0	0	0 (+0)	0.347266 (-0.09293)	0.970253	0
10/15/2021	$65.00	$12.250	Call	0	0	0	0 (+0)	0.320623 (-0.155982)	0.987068	0
10/15/2021	$90.00	$12.900	Put	0	0	0	0 (+0)	0.359456	-0.956182	0
10/15/2021	$86.00	$8.750	Put	0	0	0	0 (+0)			0
10/15/2021	$85.00	$7.900	Put	0	0	0	0 (+0)	0.2484	-0.940087	0
10/15/2021	$84.00	$6.850	Put	0	0	0	0 (+0)	0.200583	-0.955172	0
10/15/2021	$83.00	$5.700	Put	0	0	0	0 (+0)			0
10/15/2021	$82.00	$4.850	Put	0	0	0	0 (+0)	0.153731	-0.943315	0
10/15/2021	$81.00	$3.800	Put	0	0	0	0 (+0)	0.10213	-0.972878	0
10/15/2021	$80.00	$2.900	Put	0	0	0	0 (+0)	0.117755	-0.88738	0
10/15/2021	$79.00	$2.075	Put	0	0	0	5 (+0)	0.121662 (+0.000233)	-0.774955	0
10/15/2021	$78.00	$1.400	Put	0	0	0	13 (+0)	0.126729 (-0.00873)	-0.621654	0
10/15/2021	$77.00	$0.950	Put	0	0	0	3 (+0)	0.139619 (-0.008731)	-0.459965	0
10/15/2021	$76.00	$0.650	Put	0	0	0	7 (+0)	0.154687 (-0.004102)	-0.329637	0
10/15/2021	$75.00	$0.475	Put	0	0	0	0 (+0)	0.173828 (-0.004102)	-0.238488	0
10/15/2021	$74.00	$0.350	Put	0	0	0	10 (+0)	0.189648 (+0.000195)	-0.174058	0
10/15/2021	$73.00	$0.250	Put	0	0	0	1 (+0)	0.206836 (-0.001172)	-0.12511	0
10/15/2021	$72.00	$0.200	Put	0	0	0	7 (+0)	0.224023 (-0.001563)	-0.096317	0
10/15/2021	$71.00	$0.150	Put	0	0	0	22 (+0)	0.241211	-0.071363	0
10/15/2021	$70.00	$0.150	Put	0	0	0	0 (+0)	0.274067 (+0.015438)	-0.064009	0
10/15/2021	$69.00	$0.100	Put	0	0	0	0 (+0)	0.276033 (-0.007561)	-0.044259	0
10/15/2021	$68.00	$0.100	Put	0	0	0	0 (+0)	0.305469 (-0.011718)	-0.040613	0
10/15/2021	$67.00	$0.100	Put	0	0	0	0 (+0)	0.335042 (-0.011833)	-0.037411	0
10/15/2021	$66.00	$0.100	Put	0	0	0	0 (+0)	0.364841 (+0.001853)	-0.034587	0
10/15/2021	$65.00	$0.050	Put	0	0	0	0 (+0)	0.350081 (-0.042678)	-0.019454	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources