S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
$130 trillion revolution in this cup? (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
$130 trillion revolution in this cup? (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
$130 trillion revolution in this cup? (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
$130 trillion revolution in this cup? (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
BATS:IEFA

iShares Core MSCI EAFE ETF - IEFA Stock Chart & Stock Price History

$55.95
+2.21 (+4.11%)
(As of 10/4/2022 12:00 AM ET)
Add
Today's Range
$55.13
$55.97
50-Day Range
$52.32
$63.10
52-Week Range
$56.55
$70.84
Volume
18.26 million shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

iShares Core MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
-1.98%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-24.47%

IEFA Stock Chart for Wednesday, October, 5, 2022

iShares Core MSCI EAFE ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2022$53.74$55.95
+4.11%
$55.97$55.1318.26 million shs$0.00
10/03/2022$52.67$53.74
+2.03%
$53.97$53.0016.45 million shs$0.00
09/30/2022$52.84$52.67
-0.32%
$53.35$52.6148.90 million shs$0.00
09/29/2022$53.55$52.84
-1.33%
$52.90$52.1318.30 million shs$0.00
09/28/2022$52.32$53.55
+2.35%
$53.67$52.0723.60 million shs$0.00
09/27/2022$52.68$52.32
-0.68%
$53.20$51.9863.33 million shs$0.00
09/26/2022$53.51$52.68
-1.55%
$53.44$52.4322.03 million shs$0.00
09/23/2022$55.32$53.51
-3.27%
$54.09$53.1316.12 million shs$0.00
09/22/2022$55.49$55.32
-0.31%
$55.80$55.0715.88 million shs$0.00
09/21/2022$56.20$55.49
-1.26%
$56.65$55.4514.81 million shs$0.00
09/20/2022$57.19$56.20
-1.73%
$56.54$55.8917.05 million shs$0.00
09/19/2022$57.04$57.19
+0.26%
$57.25$56.3811.91 million shs$0.00
09/16/2022$57.36$57.04
-0.56%
$57.22$56.7111.02 million shs$0.00
09/15/2022$57.88$57.36
-0.90%
$57.95$57.269.20 million shs$0.00
09/14/2022$57.68$57.88
+0.35%
$58.12$57.559.06 million shs$0.00
09/13/2022$59.75$57.68
-3.46%
$58.96$57.628.77 million shs$0.00
09/12/2022$58.98$59.75
+1.31%
$60.03$59.629.60 million shs$0.00
09/09/2022$57.49$58.98
+2.59%
$59.01$58.547.80 million shs$0.00
09/08/2022$57.40$57.49
+0.16%
$57.57$56.7212.35 million shs$0.00
09/07/2022$56.91$57.40
+0.86%
$57.43$56.4415.94 million shs$0.00
09/06/2022$57.08$56.91
-0.30%
$57.44$56.7312.00 million shs$0.00
09/05/2022$57.08$57.08$58.35$56.908.96 million shs$0.00
09/02/2022$57.47$57.08
-0.68%
$58.35$56.908.96 million shs$0.00
09/01/2022$58.29$57.47
-1.41%
$57.55$56.8817.17 million shs$0.00
08/31/2022$58.69$58.29
-0.68%
$58.90$58.2811.22 million shs$0.00
08/30/2022$59.06$58.69
-0.63%
$59.54$58.5310.86 million shs$0.00
08/29/2022$59.16$59.06
-0.17%
$59.30$58.8611.45 million shs$0.00
08/26/2022$60.78$59.16
-2.67%
$60.87$59.146.66 million shs$0.00
08/25/2022$60.13$60.78
+1.08%
$60.80$60.166.50 million shs$0.00
08/24/2022$60.03$60.13
+0.17%
$60.33$59.746.74 million shs$0.00
08/23/2022$59.97$60.03
+0.10%
$60.49$59.796.09 million shs$0.00
08/22/2022$61.05$59.97
-1.77%
$60.38$59.838.83 million shs$0.00
08/19/2022$61.93$61.05
-1.42%
$61.40$60.917.23 million shs$0.00
08/18/2022$62.14$61.93
-0.34%
$62.13$61.746.03 million shs$0.00
08/17/2022$62.69$62.14
-0.88%
$62.47$61.807.64 million shs$0.00
08/16/2022$62.69$62.69$62.79$62.327.61 million shs$0.00
08/15/2022$63.10$62.69
-0.65%
$62.77$62.4510.07 million shs$0.00
08/12/2022$62.64$63.10
+0.73%
$63.13$62.545.74 million shs$0.00
08/11/2022$62.64$62.64$63.12$62.559.91 million shs$0.00
08/10/2022$61.21$62.64
+2.34%
$62.88$62.337.25 million shs$0.00
08/09/2022$61.55$61.21
-0.55%
$61.62$61.117.01 million shs$0.00
08/08/2022$61.39$61.55
+0.26%
$62.11$61.458.40 million shs$0.00
08/05/2022$61.88$61.39
-0.79%
$61.49$60.996.70 million shs$0.00
08/04/2022$61.54$61.88
+0.55%
$61.97$61.586.12 million shs$0.00
08/03/2022$61.12$61.54
+0.69%
$61.64$61.057.22 million shs$0.00
08/02/2022$62.12$61.12
-1.61%
$61.79$61.117.69 million shs$0.00
08/01/2022$62.05$62.12
+0.11%
$62.42$61.869.61 million shs$0.00
07/29/2022$61.23$62.05
+1.34%
$62.09$61.1713.12 million shs$0.00
07/28/2022$60.83$61.23
+0.66%
$61.31$60.4410.57 million shs$0.00
07/27/2022$59.47$60.83
+2.29%
$60.92$59.848.54 million shs$0.00
07/26/2022$60.29$59.47
-1.36%
$59.90$59.469.92 million shs$0.00
07/25/2022$59.87$60.29
+0.70%
$60.40$60.0011.55 million shs$0.00
07/22/2022$60.01$59.87
-0.23%
$60.62$59.637.52 million shs$0.00
07/21/2022$59.28$60.01
+1.23%
$60.05$59.169.71 million shs$0.00
07/20/2022$59.64$59.28
-0.60%
$59.69$59.038.86 million shs$0.00
07/19/2022$58.14$59.64
+2.58%
$59.69$59.1111.97 million shs$0.00
07/18/2022$57.82$58.14
+0.55%
$58.82$58.0214.81 million shs$0.00
07/15/2022$56.93$57.82
+1.56%
$57.85$57.0910.42 million shs$0.00
07/14/2022$57.74$56.93
-1.40%
$57.01$56.1113.00 million shs$0.00
07/13/2022$57.77$57.74
-0.05%
$57.98$56.9910.09 million shs$0.00
07/12/2022$57.77$57.77$58.23$57.6414.78 million shs$0.00
07/11/2022$58.77$57.77
-1.70%
$58.15$57.739.01 million shs$0.00
07/08/2022$58.63$58.77
+0.24%
$58.94$58.287.56 million shs$0.00
07/07/2022$57.76$58.63
+1.51%
$58.63$58.188.52 million shs$0.00
07/06/2022$57.70$57.76
+0.10%
$57.88$57.2811.56 million shs$0.00
07/05/2022$58.93$57.70
-2.09%
$57.71$56.8615.91 million shs$0.00
07/04/2022$58.93$58.93$58.94$57.8710.94 million shs$0.00
This page (BATS:IEFA) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.