Free Trial

iShares Core MSCI EAFE ETF (IEFA) Chart & Stock Price History

iShares Core MSCI EAFE ETF logo
$83.04 +13.27 (+19.01%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$83.12 +0.08 (+0.10%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core MSCI EAFE ETF Stock Price Performance

The iShares Core MSCI EAFE ETF (IEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 18.10%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares Core MSCI EAFE ETF traded at $83.05 with a market cap of $110.94 billion and volume of 14.71 million shares. Five years ago, the fund traded at $58.16, representing a 42.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10.31 million shares.

Receive IEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.08%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+9.67%
5 Year
Performance
+42.79%

IEFA Stock Chart for Sunday, July, 13, 2025

iShares Core MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$83.86$83.05
-0.97%
$70.89$70.4214.71 million shs$110.94 billion
07/10/2025$83.87$83.86
-0.01%
$70.89$70.4214.71 million shs$110.94 billion
07/09/2025$83.15$83.87
+0.86%
$70.89$70.4214.71 million shs$110.94 billion
07/08/2025$82.70$83.15
+0.55%
$70.89$70.4214.71 million shs$110.94 billion
07/07/2025$83.75$82.70
-1.25%
$70.89$70.4214.71 million shs$110.94 billion
07/04/2025$83.75$83.75$70.89$70.4214.71 million shs$110.94 billion
07/03/2025$83.54$83.75
+0.24%
$70.89$70.4214.71 million shs$110.94 billion
07/02/2025$83.31$83.54
+0.28%
$70.89$70.4214.71 million shs$110.94 billion
07/01/2025$83.29$83.31
+0.03%
$70.89$70.4214.71 million shs$110.94 billion
06/30/2025$83.29$83.29
-0.01%
$70.89$70.4214.71 million shs$110.94 billion
06/27/2025$82.55$83.29
+0.90%
$70.89$70.4214.71 million shs$110.94 billion
06/26/2025$81.54$82.55
+1.24%
$70.89$70.4214.71 million shs$110.94 billion
06/25/2025$81.98$81.54
-0.54%
$70.89$70.4214.71 million shs$110.94 billion
06/24/2025$81.03$81.98
+1.18%
$70.89$70.4214.71 million shs$110.94 billion
06/23/2025$80.39$81.03
+0.80%
$70.89$70.4214.71 million shs$110.94 billion
06/20/2025$81.09$80.39
-0.86%
$70.89$70.4214.71 million shs$110.94 billion
06/19/2025$81.09$81.09$70.89$70.4214.71 million shs$110.94 billion
06/18/2025$80.91$81.09
+0.22%
$70.89$70.4214.71 million shs$110.94 billion
06/17/2025$81.92$80.91
-1.23%
$70.89$70.4214.71 million shs$110.94 billion
06/16/2025$82.98$81.92
-1.27%
$70.89$70.4214.71 million shs$110.94 billion
06/13/2025$83.90$82.98
-1.10%
$70.89$70.4214.71 million shs$110.94 billion
06/12/2025$83.46$83.90
+0.53%
$70.89$70.4214.71 million shs$110.94 billion

This page (BATS:IEFA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners