Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
Start free trial
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
Special Offer: Just $199
×
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.02 (-0.24%)
AAPL   143.63 (-0.41%)
MSFT   240.96 (-0.33%)
META   109.48 (+0.64%)
GOOGL   95.29 (-0.79%)
AMZN   93.18 (-0.82%)
TSLA   183.43 (+0.28%)
NVDA   158.50 (+0.15%)
NIO   10.78 (+6.52%)
BABA   80.34 (+5.88%)
AMD   73.90 (+0.97%)
T   18.83 (+0.05%)
MU   56.15 (+0.72%)
CGC   3.43 (+0.88%)
F   13.77 (+0.29%)
GE   85.54 (+0.08%)
DIS   95.98 (+0.30%)
AMC   7.31 (-0.27%)
PYPL   80.02 (+0.11%)
PFE   49.50 (-0.14%)
NFLX   280.23 (-0.33%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.02 (-0.24%)
AAPL   143.63 (-0.41%)
MSFT   240.96 (-0.33%)
META   109.48 (+0.64%)
GOOGL   95.29 (-0.79%)
AMZN   93.18 (-0.82%)
TSLA   183.43 (+0.28%)
NVDA   158.50 (+0.15%)
NIO   10.78 (+6.52%)
BABA   80.34 (+5.88%)
AMD   73.90 (+0.97%)
T   18.83 (+0.05%)
MU   56.15 (+0.72%)
CGC   3.43 (+0.88%)
F   13.77 (+0.29%)
GE   85.54 (+0.08%)
DIS   95.98 (+0.30%)
AMC   7.31 (-0.27%)
PYPL   80.02 (+0.11%)
PFE   49.50 (-0.14%)
NFLX   280.23 (-0.33%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.02 (-0.24%)
AAPL   143.63 (-0.41%)
MSFT   240.96 (-0.33%)
META   109.48 (+0.64%)
GOOGL   95.29 (-0.79%)
AMZN   93.18 (-0.82%)
TSLA   183.43 (+0.28%)
NVDA   158.50 (+0.15%)
NIO   10.78 (+6.52%)
BABA   80.34 (+5.88%)
AMD   73.90 (+0.97%)
T   18.83 (+0.05%)
MU   56.15 (+0.72%)
CGC   3.43 (+0.88%)
F   13.77 (+0.29%)
GE   85.54 (+0.08%)
DIS   95.98 (+0.30%)
AMC   7.31 (-0.27%)
PYPL   80.02 (+0.11%)
PFE   49.50 (-0.14%)
NFLX   280.23 (-0.33%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.02 (-0.24%)
AAPL   143.63 (-0.41%)
MSFT   240.96 (-0.33%)
META   109.48 (+0.64%)
GOOGL   95.29 (-0.79%)
AMZN   93.18 (-0.82%)
TSLA   183.43 (+0.28%)
NVDA   158.50 (+0.15%)
NIO   10.78 (+6.52%)
BABA   80.34 (+5.88%)
AMD   73.90 (+0.97%)
T   18.83 (+0.05%)
MU   56.15 (+0.72%)
CGC   3.43 (+0.88%)
F   13.77 (+0.29%)
GE   85.54 (+0.08%)
DIS   95.98 (+0.30%)
AMC   7.31 (-0.27%)
PYPL   80.02 (+0.11%)
PFE   49.50 (-0.14%)
NFLX   280.23 (-0.33%)
NYSEARCA:VEA

Vanguard FTSE Developed Markets ETF - VEA Stock Chart & Stock Price History

$42.74
+0.24 (+0.56%)
(As of 11/29/2022 10:10 AM ET)
Add
Today's Range
$42.57
▼
$42.75
50-Day Range
$36.19
▼
$43.10
52-Week Range
$35.42
▼
$51.92
Volume
84,738 shs
Average Volume
20.07 million shs
Market Capitalization
$99.03 billion
P/E Ratio
N/A
Dividend Yield
3.49%
Price Target
N/A

Vanguard FTSE Developed Markets ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+9.28%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-15.32%

VEA Stock Chart for Tuesday, November, 29, 2022

VEA Chart by TradingView

Vanguard FTSE Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$43.10$42.50
-1.39%		$43.03$42.4513.71 million shs$98.47 billion
11/25/2022$42.92$43.10
+0.42%		$43.19$42.946.45 million shs$99.86 billion
11/24/2022$42.92$42.92$42.95$42.489.27 million shs$99.44 billion
11/23/2022$42.43$42.92
+1.15%		$42.95$42.489.27 million shs$99.44 billion
11/22/2022$41.81$42.43
+1.48%		$42.44$42.0412.70 million shs$98.31 billion
11/21/2022$42.15$41.81
-0.81%		$41.88$41.6114.36 million shs$96.87 billion
11/18/2022$42.08$42.15
+0.17%		$42.28$42.0112.74 million shs$97.66 billion
11/17/2022$42.13$42.08
-0.12%		$42.11$41.5416.83 million shs$97.50 billion
11/16/2022$42.29$42.13
-0.38%		$42.36$42.0217.16 million shs$97.61 billion
11/15/2022$42.03$42.29
+0.62%		$42.78$41.9317.11 million shs$99.86 billion
11/14/2022$42.52$42.03
-1.15%		$42.40$42.0220.74 million shs$97.38 billion
11/11/2022$41.74$42.52
+1.87%		$42.62$41.9815.76 million shs$98.52 billion
11/10/2022$39.54$41.74
+5.56%		$41.74$40.9319.42 million shs$96.71 billion
11/09/2022$40.10$39.54
-1.40%		$40.13$39.5316.05 million shs$91.61 billion
11/08/2022$39.62$40.10
+1.21%		$40.36$39.8120.49 million shs$92.91 billion
11/07/2022$39.45$39.62
+0.43%		$39.78$39.4625.08 million shs$91.80 billion
11/04/2022$38.00$39.45
+3.82%		$39.53$38.8821.95 million shs$91.40 billion
11/03/2022$38.31$38.00
-0.81%		$38.19$37.7626.42 million shs$88.05 billion
11/02/2022$38.90$38.31
-1.52%		$39.45$38.3023.46 million shs$88.76 billion
11/01/2022$38.57$38.90
+0.86%		$39.39$38.7319.18 million shs$90.13 billion
10/31/2022$38.89$38.57
-0.82%		$38.65$38.4428.80 million shs$89.37 billion
10/28/2022$38.59$38.89
+0.78%		$38.90$38.3920.74 million shs$90.11 billion
10/27/2022$38.85$38.59
-0.67%		$39.10$38.5618.45 million shs$89.41 billion
10/26/2022$38.46$38.85
+1.01%		$39.15$38.4814.24 million shs$90.01 billion
10/25/2022$37.62$38.46
+2.23%		$38.49$37.8714.53 million shs$89.11 billion
10/24/2022$37.68$37.62
-0.16%		$37.78$37.3027.06 million shs$87.16 billion
10/21/2022$36.99$37.68
+1.87%		$37.71$36.5523.16 million shs$87.30 billion
10/20/2022$37.09$36.99
-0.27%		$37.57$36.8916.86 million shs$85.71 billion
10/19/2022$37.52$37.09
-1.15%		$37.33$36.8323.94 million shs$85.94 billion
10/18/2022$37.27$37.52
+0.67%		$37.86$37.2317.32 million shs$86.93 billion
10/17/2022$36.31$37.27
+2.64%		$37.44$37.1724.15 million shs$85.62 billion
10/14/2022$36.94$36.31
-1.71%		$37.25$36.2920.95 million shs$83.41 billion
10/13/2022$36.19$36.94
+2.07%		$37.09$35.4329.00 million shs$84.86 billion
10/12/2022$36.28$36.19
-0.25%		$36.40$36.0821.12 million shs$83.14 billion
10/11/2022$36.71$36.28
-1.17%		$36.89$36.1929.44 million shs$83.34 billion
10/10/2022$36.96$36.71
-0.68%		$36.95$36.5024.84 million shs$84.33 billion
10/07/2022$37.55$36.96
-1.57%		$37.43$36.8020.59 million shs$84.90 billion
10/06/2022$38.19$37.55
-1.68%		$38.00$37.5122.26 million shs$86.26 billion
10/05/2022$38.65$38.19
-1.19%		$38.40$37.7418.15 million shs$87.73 billion
10/04/2022$37.17$38.65
+3.98%		$38.69$38.0923.84 million shs$88.79 billion
10/03/2022$36.36$37.17
+2.23%		$37.33$36.6345.90 million shs$83.26 billion
09/30/2022$36.54$36.36
-0.49%		$36.86$36.3228.72 million shs$81.45 billion
09/29/2022$37.00$36.54
-1.24%		$36.55$36.0127.94 million shs$81.85 billion
09/28/2022$36.19$37.00
+2.24%		$37.12$36.0128.40 million shs$82.88 billion
09/27/2022$36.41$36.19
-0.60%		$36.78$35.9731.46 million shs$81.07 billion
09/26/2022$37.00$36.41
-1.59%		$36.95$36.2332.37 million shs$81.56 billion
09/23/2022$38.25$37.00
-3.27%		$37.44$36.7231.81 million shs$82.88 billion
09/22/2022$38.43$38.25
-0.47%		$38.61$38.1028.67 million shs$85.68 billion
09/21/2022$38.93$38.43
-1.28%		$39.23$38.4118.71 million shs$86.08 billion
09/20/2022$39.59$38.93
-1.67%		$39.11$38.6822.55 million shs$87.20 billion
09/19/2022$39.56$39.59
+0.08%		$39.63$38.8718.25 million shs$88.68 billion
09/16/2022$39.82$39.56
-0.65%		$39.71$39.3518.25 million shs$88.61 billion
09/15/2022$40.21$39.82
-0.97%		$40.24$39.7320.64 million shs$89.20 billion
09/14/2022$40.03$40.21
+0.45%		$40.37$39.9712.42 million shs$90.07 billion
09/13/2022$41.45$40.03
-3.43%		$40.90$39.9914.12 million shs$89.67 billion
09/12/2022$40.93$41.45
+1.27%		$41.63$41.3415.35 million shs$92.85 billion
09/09/2022$39.90$40.93
+2.58%		$40.95$40.4912.45 million shs$91.68 billion
09/08/2022$39.84$39.90
+0.15%		$39.93$39.3515.04 million shs$89.38 billion
09/07/2022$39.50$39.84
+0.86%		$39.85$39.1618.54 million shs$89.24 billion
09/06/2022$39.67$39.50
-0.43%		$39.86$39.3822.45 million shs$88.48 billion
09/05/2022$39.67$39.67$40.50$39.541.18 million shs$88.86 billion
09/02/2022$39.92$39.67
-0.63%		$40.51$39.5418.68 million shs$88.86 billion
09/01/2022$40.46$39.92
-1.33%		$39.95$39.4929.95 million shs$89.42 billion
08/31/2022$40.70$40.46
-0.59%		$40.88$40.4517.20 million shs$90.63 billion
08/30/2022$41.04$40.70
-0.83%		$41.37$40.6124.53 million shs$91.17 billion
08/29/2022$41.14$41.04
-0.24%		$41.22$40.9115.57 million shs$91.93 billion
This page (NYSEARCA:VEA) was last updated on 11/29/2022 by MarketBeat.com Staff