S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)

Vanguard FTSE Developed Markets ETF (VEA) Chart & Stock Price History

$49.20
+0.52 (+1.07%)
(As of 03/1/2024 ET)

Vanguard FTSE Developed Markets ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.51%
3 Month
Performance
+5.97%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+10.51%
Receive VEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter


VEA Stock Chart for Saturday, March, 2, 2024

Vanguard FTSE Developed Markets ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$48.67$49.20
+1.09%
$49.22$48.7111.20 million shs$121.03 billion
02/29/2024$48.56$48.67
+0.23%
$48.88$48.4717.63 million shs$119.73 billion
02/28/2024$48.84$48.56
-0.56%
$48.65$48.507.45 million shs$119.46 billion
02/27/2024$48.74$48.84
+0.19%
$48.86$48.728.63 million shs$120.13 billion
02/26/2024$48.85$48.74
-0.23%
$48.85$48.649.51 million shs$119.90 billion
02/23/2024$48.78$48.84
+0.12%
$48.91$48.737.74 million shs$120.15 billion
02/22/2024$48.27$48.78
+1.07%
$48.82$48.5817.00 million shs$120.00 billion
02/21/2024$48.23$48.27
+0.07%
$48.27$48.0410.14 million shs$118.73 billion
02/20/2024$48.06$48.23
+0.35%
$48.38$48.129.27 million shs$118.65 billion
02/19/2024$48.06$48.06$48.28$47.919.89 million shs$118.23 billion
02/16/2024$48.02$48.07
+0.10%
$48.28$47.919.89 million shs$118.25 billion
02/15/2024$47.49$48.02
+1.12%
$48.03$47.689.98 million shs$118.13 billion
02/14/2024$46.91$47.49
+1.24%
$47.50$47.2110.46 million shs$116.83 billion
02/13/2024$47.76$46.91
-1.78%
$47.22$46.7219.98 million shs$115.40 billion
02/12/2024$47.64$47.76
+0.25%
$47.92$47.618.60 million shs$117.49 billion
02/09/2024$47.47$47.64
+0.36%
$47.66$47.3711.25 million shs$117.19 billion
02/08/2024$47.55$47.47
-0.17%
$47.49$47.2910.01 million shs$116.78 billion
02/07/2024$47.52$47.55
+0.06%
$47.63$47.458.82 million shs$116.97 billion
02/06/2024$47.23$47.52
+0.61%
$47.53$47.2012.10 million shs$116.90 billion
02/05/2024$47.54$47.23
-0.65%
$47.33$46.9913.41 million shs$116.19 billion
02/02/2024$47.89$47.53
-0.75%
$47.59$47.3211.57 million shs$116.92 billion
02/01/2024$47.39$47.89
+1.07%
$47.89$47.4412.76 million shs$117.81 billion
01/31/2024$47.65$47.39
-0.56%
$47.98$47.3114.54 million shs$116.57 billion
01/30/2024$47.71$47.65
-0.12%
$47.69$47.448.23 million shs$117.22 billion
01/29/2024$47.43$47.71
+0.58%
$47.76$47.349.57 million shs$117.35 billion
01/26/2024$47.24$47.43
+0.40%
$47.53$47.368.72 million shs$116.68 billion
01/25/2024$47.11$47.24
+0.28%
$47.25$47.0013.90 million shs$116.21 billion
01/24/2024$46.83$47.11
+0.61%
$47.43$47.0911.57 million shs$115.89 billion
01/23/2024$46.90$46.83
-0.16%
$46.85$46.608.07 million shs$115.19 billion
01/22/2024$46.78$46.90
+0.26%
$47.05$46.8111.61 million shs$115.37 billion
01/19/2024$46.63$46.78
+0.32%
$46.79$46.369.93 million shs$115.08 billion
01/18/2024$46.21$46.63
+0.91%
$46.64$46.339.24 million shs$114.71 billion
01/17/2024$46.73$46.21
-1.11%
$46.23$45.9110.35 million shs$113.68 billion
01/16/2024$47.57$46.73
-1.77%
$47.00$46.6214.48 million shs$114.96 billion
01/15/2024$47.57$47.57$47.87$47.487.14 million shs$117.02 billion
01/12/2024$47.40$47.57
+0.36%
$47.87$47.487.14 million shs$117.02 billion
01/11/2024$47.45$47.40
-0.11%
$47.58$46.9612.65 million shs$116.60 billion
01/10/2024$47.19$47.45
+0.55%
$47.51$47.2910.54 million shs$116.73 billion
01/09/2024$47.62$47.19
-0.89%
$47.31$47.1113.22 million shs$116.09 billion
01/08/2024$47.13$47.62
+1.03%
$47.64$47.168.16 million shs$117.13 billion
01/05/2024$47.10$47.14
+0.08%
$47.55$47.009.96 million shs$115.96 billion
01/04/2024$46.99$47.10
+0.23%
$47.33$46.9714.93 million shs$115.87 billion
01/03/2024$47.38$46.99
-0.82%
$47.15$46.7712.48 million shs$115.60 billion
01/02/2024$47.90$47.38
-1.09%
$47.61$47.3217.12 million shs$116.55 billion
01/01/2024$47.90$47.90$48.08$47.8010.49 million shs$117.83 billion
12/29/2023$47.91$47.92
+0.01%
$48.08$47.8010.49 million shs$117.87 billion
12/28/2023$47.99$47.91
-0.17%
$48.16$47.8811.91 million shs$117.86 billion
12/27/2023$47.72$47.99
+0.57%
$48.03$47.779.92 million shs$118.06 billion
12/26/2023$47.51$47.72
+0.44%
$47.78$47.407.30 million shs$117.39 billion
12/25/2023$47.51$47.51$47.63$47.3512.01 million shs$116.87 billion
12/22/2023$47.40$47.49
+0.19%
$47.63$47.3512.01 million shs$116.83 billion
12/21/2023$46.61$47.40
+1.69%
$47.40$47.0613.17 million shs$116.60 billion
12/20/2023$47.10$46.61
-1.04%
$47.26$46.5915.78 million shs$114.66 billion
12/19/2023$46.66$47.10
+0.95%
$47.12$46.919.25 million shs$115.87 billion
12/18/2023$47.10$46.66
-0.94%
$46.74$46.5310.39 million shs$114.77 billion
12/15/2023$47.59$47.11
-1.01%
$47.46$47.1018.25 million shs$115.89 billion
12/14/2023$47.19$47.59
+0.85%
$47.77$47.4116.86 million shs$117.07 billion
12/13/2023$46.44$47.19
+1.63%
$47.20$46.2312.13 million shs$116.09 billion
12/12/2023$46.41$46.44
+0.05%
$46.44$46.1511.19 million shs$114.23 billion
12/11/2023$46.29$46.41
+0.26%
$46.44$46.2013.94 million shs$114.17 billion
12/08/2023$46.18$46.29
+0.24%
$46.38$46.049.50 million shs$113.87 billion
12/07/2023$45.96$46.18
+0.48%
$46.32$45.8917.30 million shs$113.60 billion
12/06/2023$45.87$45.96
+0.20%
$46.39$45.969.46 million shs$113.06 billion
12/05/2023$46.02$45.87
-0.33%
$46.04$45.799.37 million shs$112.84 billion
12/04/2023$46.43$46.02
-0.88%
$46.17$45.8810.81 million shs$113.21 billion
12/01/2023$45.96$46.42
+1.00%
$46.45$45.8714.01 million shs$114.19 billion

This page (NYSEARCA:VEA) was last updated on 3/2/2024 by MarketBeat.com Staff