S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
BATS:IYJ

iShares U.S. Industrials ETF Options Chain and Prices

$99.47
-0.63 (-0.63 %)
(As of 02/26/2021 12:00 AM ET)
Add
Today's Range
$99.31
Now: $99.47
$100.68
50-Day Range
$93.24
MA: $98.59
$102.25
52-Week Range
$123.05
Now: $99.47
$158.32
Volume125,458 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares U.S. Industrials ETF (BATS:IYJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$113.00$0.000Call0000
(+0)
0.00
3/19/2021$112.00$0.000Call0000
(+0)
0.00
3/19/2021$111.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$109.00$0.000Call0000
(+0)
0.00
3/19/2021$108.00$0.000Call0000
(+0)
0.00
3/19/2021$107.00$0.000Call0000
(+0)
0.00
3/19/2021$106.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$104.00$0.000Call0000
(+0)
0.00
3/19/2021$103.00$0.000Call0000
(+0)
0.00
3/19/2021$102.00$0.000Call0000
(+0)
0.00
3/19/2021$101.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call0002
(+0)
0.00
3/19/2021$99.00$3.200Call0000
(+0)
0.3115930.5402140
3/19/2021$98.00$3.675Call0000
(+0)
0.304846
(+0.040584)
0.5949960
3/19/2021$97.00$4.275Call0000
(+0)
0.305556
(-0.019125)
0.6480150
3/19/2021$96.00$5.250Call0000
(+0)
0.344528
(-0.028617)
0.6812520
3/19/2021$95.00$6.000Call0000
(+0)
0.354014
(-0.039926)
0.7204360
3/19/2021$94.00$6.750Call0000
(+0)
0.359048
(+0.020022)
0.7580420
3/19/2021$93.00$7.750Call0000
(+0)
0.394887
(-0.026538)
0.7756580
3/19/2021$92.00$8.500Call0000
(+0)
0.392724
(-0.056141)
0.8094930
3/19/2021$91.00$9.500Call0000
(+0)
0.426023
(+0.013587)
0.8217830
3/19/2021$90.00$10.250Call0000
(+0)
0.415392
(-0.028061)
0.8540820
3/19/2021$89.00$11.250Call0000
(+0)
0.446423
(-0.027887)
0.8626620
3/19/2021$88.00$12.250Call0000
(+0)
0.477324
(-0.046093)
0.8702360
3/19/2021$87.00$13.000Call0000
(+0)
0.4528
(-0.101957)
0.9010850
3/19/2021$86.00$14.000Call0000
(+0)
0.481489
(-0.104594)
0.9062160
3/19/2021$85.00$15.000Call0000
(+0)
0.510205
(-0.08697)
0.9108330
3/19/2021$113.00$13.000Put0000
(+0)
0
3/19/2021$112.00$12.000Put0000
(+0)
0
3/19/2021$111.00$11.250Put0000
(+0)
0
3/19/2021$110.00$10.500Put0000
(+0)
0
3/19/2021$109.00$9.500Put0000
(+0)
0
3/19/2021$108.00$8.500Put0000
(+0)
0
3/19/2021$107.00$7.500Put0000
(+0)
0
3/19/2021$106.00$6.800Put0000
(+0)
0.213037-0.8890310
3/19/2021$105.00$5.900Put0000
(+0)
0.211426
(-0.049316)
-0.8542660
3/19/2021$104.00$5.250Put0000
(+0)
0.238428
(+0.133276)
-0.7751920
3/19/2021$103.00$4.300Put0000
(+0)
0.2146
(+0.049562)
-0.7443270
3/19/2021$102.00$3.750Put0000
(+0)
0.234473-0.6623470
3/19/2021$101.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$99.00$0.000Put0000
(+0)
0.00
3/19/2021$98.00$0.000Put0000
(+0)
0.00
3/19/2021$97.00$0.000Put0000
(+0)
0.00
3/19/2021$96.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$94.00$0.000Put0000
(+0)
0.00
3/19/2021$93.00$0.000Put0000
(+0)
0.00
3/19/2021$92.00$0.000Put0000
(+0)
0.00
3/19/2021$91.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$89.00$0.000Put0000
(+0)
0.00
3/19/2021$88.00$0.000Put0000
(+0)
0.00
3/19/2021$87.00$0.000Put0000
(+0)
0.00
3/19/2021$86.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.