Go Pro
→ Better than Goldman Sachs, Morgan Stanley, etc. (From Weiss Ratings) (Ad)tc pixel Free IYJ Stock Alerts

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

$169.10 +0.35 (+0.21%)
As of 08/13/2026 04:10 PM Eastern
Compare

iShares U.S. Industrials ETF Stock Price Performance

The iShares U.S. Industrials ETF (IYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.81%, with a year-to-date return of 13.99%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, iShares U.S. Industrials ETF traded at $169.10 with a market cap of $1.94 billion and volume of 46,812 shares. Five years ago, the fund traded at $114.12, representing a 48.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 49,650 shares.

Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.55%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+16.81%
5 Year
Performance
+48.18%

IYJ Stock Chart for Friday, August, 14, 2026

IYJ Chart by TradingView

iShares U.S. Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$168.75$169.10
+0.21%		$169.61$168.0646,812 shs$1.94 billion
08/12/2026$168.41$168.75
+0.20%		$169.61$167.9833,764 shs$1.94 billion
08/11/2026$167.59$168.41
+0.49%		$169.62$167.4216,950 shs$1.94 billion
08/10/2026$168.38$167.59
-0.47%		$168.90$167.4030,271 shs$1.93 billion
08/07/2026$168.49$168.38
-0.07%		$169.53$168.0423,879 shs$1.94 billion
08/06/2026$169.80$168.49
-0.77%		$170.34$168.2622,441 shs$1.94 billion
08/05/2026$169.86$169.80
-0.04%		$171.25$169.7129,088 shs$1.95 billion
08/04/2026$166.73$169.86
+1.88%		$170.09$167.0055,118 shs$1.95 billion
08/03/2026$163.92$166.73
+1.71%		$166.84$164.35397,066 shs$1.92 billion
07/31/2026$163.24$163.92
+0.42%		$165.02$162.65128,439 shs$1.89 billion
07/30/2026$161.59$163.24
+1.02%		$163.46$161.16310,935 shs$1.88 billion
07/29/2026$165.80$161.59
-2.54%		$164.75$161.4152,878 shs$1.86 billion
07/28/2026$165.62$165.80
+0.11%		$166.10$164.89172,625 shs$1.91 billion
07/27/2026$164.50$165.62
+0.68%		$166.42$163.8841,536 shs$1.90 billion
07/24/2026$163.68$164.50
+0.50%		$165.23$163.8265,441 shs$1.89 billion
07/23/2026$162.03$163.68
+1.02%		$164.17$161.66240,573 shs$1.88 billion
07/22/2026$162.08$162.03
-0.03%		$162.78$161.8120,400 shs$1.86 billion
07/21/2026$161.63$162.08
+0.28%		$163.03$161.0724,583 shs$1.86 billion
07/20/2026$162.84$161.63
-0.74%		$163.87$161.4133,110 shs$1.86 billion
07/17/2026$163.80$162.84
-0.59%		$164.10$162.7131,158 shs$1.87 billion
07/16/2026$163.25$163.80
+0.34%		$163.98$162.2619,740 shs$1.88 billion
07/15/2026$163.30$163.25
-0.03%		$163.89$161.6737,170 shs$1.88 billion
07/14/2026$162.93$163.30
+0.23%		$164.75$162.98106,123 shs$1.88 billion
07/13/2026$163.68$162.93
-0.46%		$164.21$162.4817,774 shs$1.87 billion
Related Companies

This page (BATS:IYJ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel