Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IYJ Stock Alerts
$121.23
-0.70 (-0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-2.19%
3 Month
Performance
+6.12%
6 Month
Performance
+25.24%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+23.41%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IYJ Stock Chart for Thursday, April, 25, 2024

IYJ Chart by TradingView

iShares U.S. Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$121.93$121.23
-0.57%		$122.10$120.4324,762 shs$1.54 billion
04/23/2024$120.25$121.93
+1.40%		$122.03$120.8226,395 shs$1.55 billion
04/22/2024$119.41$120.25
+0.70%		$121.01$119.4926,542 shs$1.53 billion
04/19/2024$119.35$119.41
+0.05%		$120.00$118.9839,877 shs$1.52 billion
04/18/2024$119.77$119.35
-0.35%		$120.73$119.2727,729 shs$1.52 billion
04/17/2024$120.37$119.77
-0.50%		$121.00$119.2667,236 shs$1.52 billion
04/16/2024$120.76$120.37
-0.32%		$120.84$119.9164,434 shs$1.53 billion
04/15/2024$121.78$120.76
-0.84%		$123.34$120.3767,588 shs$1.53 billion
04/12/2024$123.18$121.71
-1.19%		$122.51$121.2545,622 shs$1.55 billion
04/11/2024$123.10$123.18
+0.06%		$123.59$122.2451,534 shs$1.56 billion
04/10/2024$124.48$123.10
-1.11%		$123.66$122.40427,681 shs$1.56 billion
04/09/2024$124.84$124.48
-0.29%		$125.03$123.1945,751 shs$1.41 billion
04/08/2024$124.73$124.84
+0.09%		$125.14$124.8034,219 shs$1.41 billion
04/05/2024$123.10$124.73
+1.32%		$124.89$123.3727,496 shs$1.41 billion
04/04/2024$124.36$123.10
-1.01%		$125.61$122.9641,660 shs$1.39 billion
04/03/2024$123.95$124.36
+0.33%		$124.72$123.6985,925 shs$1.41 billion
04/02/2024$124.56$123.95
-0.49%		$124.14$123.68109,639 shs$1.40 billion
04/01/2024$125.71$124.56
-0.91%		$125.29$124.45178,119 shs$1.41 billion
03/29/2024$125.69$125.71
+0.02%		$125.97$125.2743,688 shs$1.42 billion
03/28/2024$125.30$125.69
+0.31%		$125.91$125.2743,688 shs$1.42 billion
03/27/2024$123.89$125.30
+1.14%		$125.30$124.5017,896 shs$1.42 billion
03/26/2024$123.95$123.89
-0.05%		$124.38$123.8394,548 shs$1.40 billion
03/25/2024$124.62$123.95
-0.54%		$124.61$123.9560,249 shs$1.40 billion
03/22/2024$125.56$124.62
-0.75%		$125.76$124.59119,009 shs$1.41 billion
03/21/2024$125.04$125.56
+0.42%		$125.83$124.8660,270 shs$1.42 billion
03/20/2024$123.64$125.04
+1.13%		$125.16$123.4754,299 shs$1.41 billion
03/19/2024$122.68$123.64
+0.78%		$123.64$122.6234,796 shs$1.40 billion
03/18/2024$122.28$122.68
+0.33%		$123.16$122.5534,315 shs$1.39 billion
03/15/2024$122.49$122.28
-0.17%		$122.85$122.1745,338 shs$1.38 billion
03/14/2024$123.06$122.49
-0.46%		$123.39$121.7338,843 shs$1.38 billion
03/13/2024$122.77$123.06
+0.24%		$123.32$122.4137,000 shs$1.39 billion
03/12/2024$121.89$122.77
+0.72%		$122.84$121.6545,926 shs$1.39 billion
03/11/2024$122.33$121.89
-0.36%		$122.17$121.0150,960 shs$1.38 billion
03/08/2024$122.66$122.38
-0.23%		$123.49$122.1765,267 shs$1.38 billion
03/07/2024$121.74$122.66
+0.76%		$122.73$122.0442,317 shs$1.39 billion
03/06/2024$121.05$121.74
+0.57%		$122.32$121.4863,970 shs$1.38 billion
03/05/2024$121.98$121.05
-0.76%		$121.99$120.5242,900 shs$1.37 billion
03/04/2024$121.85$121.98
+0.11%		$122.34$121.8078,383 shs$1.38 billion
03/01/2024$121.22$121.85
+0.52%		$121.89$120.9768,065 shs$1.38 billion
02/29/2024$121.03$121.22
+0.16%		$121.45$120.77122,224 shs$1.37 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$120.62$121.03
+0.34%		$121.30$120.2037,286 shs$1.37 billion
02/27/2024$120.44$120.62
+0.15%		$120.63$120.0538,169 shs$1.36 billion
02/26/2024$120.53$120.44
-0.07%		$120.77$120.2177,487 shs$1.36 billion
02/23/2024$119.81$120.58
+0.64%		$120.74$120.17119,620 shs$1.36 billion
02/22/2024$117.95$119.81
+1.58%		$119.98$118.78608,872 shs$1.35 billion
02/21/2024$117.58$117.95
+0.31%		$117.99$117.2439,868 shs$1.33 billion
02/20/2024$118.34$117.58
-0.64%		$117.85$117.3548,856 shs$1.33 billion
02/19/2024$118.34$118.34$119.21$118.3055,827 shs$1.34 billion
02/16/2024$118.98$118.32
-0.55%		$119.21$118.3055,827 shs$1.34 billion
02/15/2024$117.89$118.98
+0.92%		$118.99$118.2561,610 shs$1.34 billion
02/14/2024$116.48$117.89
+1.21%		$117.95$116.9136,802 shs$1.33 billion
02/13/2024$118.03$116.48
-1.31%		$116.90$115.6871,442 shs$1.32 billion
02/12/2024$117.67$118.03
+0.31%		$118.36$117.72203,966 shs$1.33 billion
02/09/2024$117.36$117.72
+0.31%		$117.80$117.1123,178 shs$1.33 billion
02/08/2024$117.44$117.36
-0.07%		$117.45$116.8934,954 shs$1.33 billion
02/07/2024$116.51$117.44
+0.80%		$117.79$116.8745,359 shs$1.33 billion
02/06/2024$115.78$116.51
+0.63%		$116.54$115.7276,868 shs$1.32 billion
02/05/2024$116.73$115.78
-0.81%		$116.28$115.3897,832 shs$1.31 billion
02/02/2024$116.08$116.73
+0.56%		$117.18$115.46103,481 shs$1.32 billion
02/01/2024$114.13$116.08
+1.71%		$116.10$114.3455,198 shs$1.31 billion
01/31/2024$115.64$114.13
-1.31%		$115.78$114.1344,293 shs$1.29 billion
01/30/2024$115.34$115.64
+0.26%		$115.82$114.9992,031 shs$1.31 billion
01/29/2024$114.36$115.34
+0.86%		$115.37$114.35142,205 shs$1.30 billion
01/26/2024$114.24$114.36
+0.11%		$114.73$114.0426,154 shs$1.29 billion
01/25/2024$113.41$114.24
+0.73%		$114.28$113.7526,716 shs$1.29 billion
01/24/2024$114.16$113.41
-0.66%		$114.65$113.3830,094 shs$1.28 billion

Related Companies:
This page (BATS:IYJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society