Go Pro

iShares U.S. Transportation ETF (IYT) Chart & Stock Price History

iShares U.S. Transportation ETF logo
$85.76 -1.21 (-1.39%)
As of 07/29/2026 04:10 PM Eastern

iShares U.S. Transportation ETF Stock Price Performance

The iShares U.S. Transportation ETF (IYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.64%, with a year-to-date return of 15.09%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, iShares U.S. Transportation ETF traded at $85.76 with a market cap of $866.18 million and volume of 651,168 shares. Five years ago, the fund traded at a split-adjusted price of $62.65, representing a 36.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.56 million shares.

Receive IYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-1.14%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+25.64%
5 Year
Performance
+36.89%

IYT Stock Chart for Thursday, July, 30, 2026

iShares U.S. Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$86.97$85.76
-1.39%
$86.50$85.17651,168 shs$866.18 million
07/28/2026$87.18$86.97
-0.24%
$87.45$86.35358,042 shs$878.40 million
07/27/2026$88.02$87.18
-0.95%
$88.60$86.571.01 million shs$880.52 million
07/24/2026$88.19$88.02
-0.19%
$89.37$87.591.38 million shs$889.00 million
07/23/2026$87.95$88.19
+0.27%
$89.57$87.72664,290 shs$890.72 million
07/22/2026$88.55$87.95
-0.68%
$88.47$87.73575,934 shs$888.30 million
07/21/2026$88.26$88.55
+0.33%
$88.80$87.85295,032 shs$894.36 million
07/20/2026$89.21$88.26
-1.06%
$89.71$88.08458,287 shs$891.43 million
07/17/2026$90.01$89.21
-0.89%
$90.00$88.85605,113 shs$901.02 million
07/16/2026$87.55$90.01
+2.81%
$90.06$87.65745,658 shs$909.10 million
07/15/2026$87.62$87.55
-0.08%
$88.23$87.09724,120 shs$884.26 million
07/14/2026$88.04$87.62
-0.48%
$88.38$87.37375,524 shs$884.96 million
07/13/2026$88.12$88.04
-0.09%
$88.78$88.00817,751 shs$889.20 million
07/10/2026$88.18$88.12
-0.07%
$88.72$87.84588,788 shs$890.01 million
07/09/2026$86.59$88.18
+1.84%
$88.63$86.75534,633 shs$890.62 million
07/08/2026$87.17$86.59
-0.67%
$86.94$85.51964,626 shs$874.56 million
07/07/2026$87.40$87.17
-0.26%
$88.04$86.93489,175 shs$880.42 million
07/06/2026$87.99$87.40
-0.67%
$88.74$87.26494,899 shs$882.74 million
07/03/2026$87.99$87.99$88.73$87.21338,136 shs$888.70 million
07/02/2026$87.53$87.99
+0.53%
$88.73$87.21338,136 shs$888.70 million
07/01/2026$86.75$87.53
+0.90%
$88.16$86.75428,707 shs$884.05 million
06/30/2026$87.63$86.75
-1.00%
$87.55$86.54475,798 shs$876.18 million
06/29/2026$87.18$87.63
+0.52%
$87.97$87.00475,425 shs$885.06 million

This page (BATS:IYT) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners