Free Trial

iShares Transportation Average ETF (IYT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IYT Stock Alerts
$66.51
+0.65 (+0.99%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Transportation Average ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-5.67%
3 Month
Performance
+1.28%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+16.45%
Receive IYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transportation Average ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IYT Stock Chart for Tuesday, April, 23, 2024

IYT Chart by TradingView

iShares Transportation Average ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$65.86$66.51
+0.99%		$66.95$65.98706,820 shs$924.49 million
04/19/2024$65.85$65.87
+0.03%		$66.43$65.59581,329 shs$915.59 million
04/18/2024$65.94$65.85
-0.14%		$66.76$65.68608,512 shs$915.32 million
04/17/2024$66.64$65.94
-1.05%		$66.74$65.55967,351 shs$916.57 million
04/16/2024$67.01$66.64
-0.55%		$67.02$66.31610,459 shs$926.30 million
04/15/2024$67.61$67.01
-0.89%		$68.55$66.67510,536 shs$931.44 million
04/12/2024$68.61$67.61
-1.46%		$68.03$67.21409,801 shs$939.78 million
04/11/2024$67.81$68.61
+1.18%		$68.82$67.86350,576 shs$953.68 million
04/10/2024$69.25$67.81
-2.08%		$68.54$67.451.18 million shs$942.56 million
04/09/2024$69.02$69.25
+0.33%		$69.30$68.32173,188 shs$315.09 million
04/08/2024$69.29$69.02
-0.39%		$69.50$69.00235,907 shs$314.04 million
04/05/2024$68.38$69.28
+1.32%		$69.57$68.51283,423 shs$315.22 million
04/04/2024$69.33$68.38
-1.37%		$70.12$68.15260,615 shs$311.13 million
04/03/2024$69.12$69.33
+0.30%		$69.93$69.02213,024 shs$315.45 million
04/02/2024$69.72$69.12
-0.86%		$69.25$68.63572,435 shs$314.50 million
04/01/2024$70.40$69.72
-0.97%		$70.40$69.62524,658 shs$317.23 million
03/29/2024$70.39$70.40
+0.01%		$70.58$69.86692,167 shs$320.32 million
03/28/2024$70.04$70.39
+0.50%		$70.57$69.96692,151 shs$320.27 million
03/27/2024$69.17$70.04
+1.26%		$70.08$69.22522,381 shs$318.68 million
03/26/2024$70.00$69.17
-1.19%		$70.35$69.14385,010 shs$314.72 million
03/25/2024$70.51$70.00
-0.72%		$70.44$69.85855,170 shs$318.50 million
03/22/2024$70.61$70.51
-0.14%		$71.11$70.45254,874 shs$320.82 million
03/21/2024$69.92$70.61
+0.99%		$70.74$70.02202,716 shs$321.28 million
03/20/2024$68.55$69.92
+2.00%		$70.03$68.42444,088 shs$318.14 million
03/19/2024$68.25$68.55
+0.44%		$68.60$67.92508,646 shs$311.90 million
03/18/2024$68.55$68.25
-0.44%		$68.87$68.11585,515 shs$310.54 million
03/15/2024$69.11$68.54
-0.82%		$69.20$68.43506,736 shs$311.86 million
03/14/2024$69.93$69.11
-1.17%		$69.79$68.61639,428 shs$314.45 million
03/13/2024$70.08$69.93
-0.21%		$70.42$69.81208,834 shs$318.18 million
03/12/2024$70.00$70.08
+0.11%		$70.23$69.47245,122 shs$318.86 million
03/11/2024$70.14$70.00
-0.20%		$70.20$69.56256,940 shs$318.50 million
03/08/2024$70.59$70.14
-0.64%		$71.16$69.99442,763 shs$319.14 million
03/07/2024$70.16$70.59
+0.61%		$70.88$70.44818,116 shs$321.18 million
03/06/2024$69.95$70.16
+0.30%		$71.05$70.13734,500 shs$1.28 billion
03/05/2024$70.48$69.95
-0.75%		$70.34$69.66436,344 shs$1.27 billion
03/04/2024$70.44$70.48
+0.05%		$70.93$70.48370,200 shs$1.28 billion
03/01/2024$70.25$70.44
+0.27%		$70.55$69.82366,600 shs$1.28 billion
02/29/2024$69.66$70.25
+0.85%		$70.44$69.95525,120 shs$1.28 billion
02/28/2024$70.04$69.66
-0.54%		$70.05$69.57488,900 shs$1.27 billion
02/27/2024$69.90$70.04
+0.20%		$70.40$69.87236,516 shs$1.27 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$70.31$69.90
-0.58%		$70.35$69.89438,868 shs$1.27 billion
02/23/2024$70.09$70.31
+0.31%		$70.57$70.19368,036 shs$1.28 billion
02/22/2024$69.07$70.09
+1.47%		$70.24$69.71228,252 shs$1.28 billion
02/21/2024$68.60$69.07
+0.69%		$69.20$68.54261,432 shs$1.26 billion
02/20/2024$69.13$68.60
-0.77%		$68.77$68.25858,948 shs$1.25 billion
02/19/2024$69.13$69.13$69.96$69.07819,032 shs$1.26 billion
02/16/2024$70.28$69.13
-1.64%		$69.93$69.08819,032 shs$1.26 billion
02/15/2024$69.57$70.28
+1.02%		$70.40$69.42359,104 shs$1.28 billion
02/14/2024$67.11$69.57
+3.66%		$69.57$68.17494,840 shs$1.27 billion
02/13/2024$68.00$67.11
-1.30%		$67.24$66.62801,248 shs$1.22 billion
02/12/2024$68.28$68.00
-0.41%		$68.41$67.89233,736 shs$1.24 billion
02/09/2024$68.25$68.28
+0.04%		$68.30$67.63310,668 shs$1.24 billion
02/08/2024$67.76$68.25
+0.73%		$68.27$67.57758,308 shs$1.24 billion
02/07/2024$67.39$67.76
+0.55%		$68.03$67.25701,624 shs$1.23 billion
02/06/2024$65.85$67.39
+2.33%		$67.46$65.881.03 million shs$1.23 billion
02/05/2024$66.22$65.85
-0.55%		$66.22$65.61409,000 shs$1.20 billion
02/02/2024$65.47$66.24
+1.17%		$66.52$64.82744,128 shs$1.21 billion
02/01/2024$64.56$65.47
+1.42%		$65.48$64.25490,360 shs$1.19 billion
01/31/2024$65.58$64.56
-1.56%		$65.64$64.53343,440 shs$1.17 billion
01/30/2024$66.40$65.58
-1.23%		$65.79$65.31392,928 shs$1.19 billion
01/29/2024$65.85$66.40
+0.84%		$66.42$65.69700,268 shs$1.21 billion
01/26/2024$66.22$65.85
-0.56%		$66.41$65.63405,204 shs$1.20 billion
01/25/2024$65.06$66.22
+1.79%		$66.22$65.31539,432 shs$1.21 billion
01/24/2024$65.67$65.06
-0.93%		$65.84$65.00469,348 shs$1.18 billion
01/23/2024$65.50$65.67
+0.26%		$66.12$65.38359,856 shs$1.20 billion
01/22/2024$64.71$65.50
+1.22%		$65.76$65.07489,232 shs$1.19 billion

Related Companies:
This page (BATS:IYT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace