Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free EUAD Stock Alerts

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$46.97 +0.14 (+0.30%)
As of 08/7/2026 04:10 PM Eastern
Compare

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 11.51%. In the past month, the fund has increased 9.33%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $46.97 with a market cap of $1.08 billion and volume of 162,610 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+9.33%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+12.98%

EUAD Stock Chart for Saturday, August, 8, 2026

EUAD Chart by TradingView

Select STOXX Europe Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$46.83$46.97
+0.30%		$47.44$46.92162,610 shs$1.08 billion
08/06/2026$47.06$46.83
-0.49%		$47.36$46.68180,783 shs$1.08 billion
08/05/2026$46.95$47.06
+0.23%		$47.77$47.06146,290 shs$1.09 billion
08/04/2026$46.07$46.95
+1.91%		$47.00$46.45274,542 shs$1.08 billion
08/03/2026$44.95$46.07
+2.49%		$46.10$45.49172,257 shs$1.06 billion
07/31/2026$44.89$44.95
+0.13%		$44.97$44.3997,479 shs$1.04 billion
07/30/2026$43.98$44.89
+2.07%		$44.94$44.10174,035 shs$1.04 billion
07/29/2026$44.28$43.98
-0.68%		$44.44$43.70224,769 shs$1.02 billion
07/28/2026$43.51$44.28
+1.77%		$44.41$43.71132,662 shs$1.02 billion
07/27/2026$42.97$43.51
+1.26%		$44.10$43.30182,083 shs$1.00 billion
07/24/2026$42.27$42.97
+1.66%		$43.16$42.52202,846 shs$992.18 million
07/23/2026$42.76$42.27
-1.15%		$42.80$42.06195,013 shs$976.01 million
07/22/2026$42.16$42.76
+1.42%		$42.83$42.5599,260 shs$987.33 million
07/21/2026$41.14$42.16
+2.48%		$42.19$41.0795,777 shs$973.47 million
07/20/2026$41.63$41.14
-1.18%		$41.77$41.14322,016 shs$949.92 million
07/17/2026$41.27$41.63
+0.87%		$41.91$41.1879,212 shs$961.24 million
07/16/2026$41.67$41.27
-0.96%		$41.60$41.19129,287 shs$952.92 million
07/15/2026$41.43$41.67
+0.58%		$41.93$41.29218,151 shs$962.16 million
07/14/2026$41.62$41.43
-0.46%		$41.94$41.2692,951 shs$956.62 million
07/13/2026$42.47$41.62
-2.00%		$42.15$41.62124,321 shs$961.01 million
07/10/2026$42.72$42.47
-0.59%		$42.68$42.08145,668 shs$980.63 million
07/09/2026$42.96$42.72
-0.56%		$42.85$42.36105,266 shs$986.41 million
07/08/2026$44.02$42.96
-2.41%		$43.21$42.54128,839 shs$991.95 million
07/07/2026$45.30$44.02
-2.83%		$45.02$43.99240,383 shs$1.02 billion
Related Companies

This page (BATS:EUAD) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel