Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free EUAD Stock Alerts

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$42.72 0.00 (0.00%)
As of 07/9/2026 04:10 PM Eastern
Compare

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.69%, with a year-to-date return of 1.42%. In the past month, the fund has increased 7.04%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $42.72 with a market cap of $986.41 million and volume of 105,266 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
+7.04%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-0.69%

EUAD Stock Chart for Friday, July, 10, 2026

EUAD Chart by TradingView

Select STOXX Europe Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$42.96$42.72
-0.56%		$42.85$42.36105,266 shs$986.41 million
07/08/2026$44.02$42.96
-2.41%		$43.21$42.54128,839 shs$991.95 million
07/07/2026$45.30$44.02
-2.83%		$45.02$43.99240,383 shs$1.02 billion
07/06/2026$44.35$45.30
+2.14%		$45.38$44.57319,350 shs$1.05 billion
07/03/2026$44.35$44.35$44.86$43.99282,555 shs$1.02 billion
07/02/2026$42.84$44.35
+3.52%		$44.86$43.99282,555 shs$1.02 billion
07/01/2026$42.18$42.84
+1.56%		$43.00$42.42159,513 shs$989.18 million
06/30/2026$41.55$42.18
+1.52%		$42.19$41.62126,910 shs$973.94 million
06/29/2026$40.81$41.55
+1.81%		$41.55$40.76220,436 shs$959.39 million
06/26/2026$41.34$40.81
-1.28%		$41.11$40.61127,662 shs$942.30 million
06/25/2026$41.28$41.34
+0.15%		$41.82$41.25254,047 shs$954.54 million
06/24/2026$41.78$41.28
-1.20%		$41.37$40.98607,438 shs$953.16 million
06/23/2026$41.87$41.78
-0.21%		$42.30$41.62175,399 shs$964.70 million
06/22/2026$42.26$41.87
-0.92%		$42.19$41.50260,134 shs$966.78 million
06/19/2026$42.26$42.26$42.63$41.93242,720 shs$975.78 million
06/18/2026$41.91$42.26
+0.84%		$42.63$41.93242,720 shs$975.78 million
06/17/2026$42.04$41.91
-0.31%		$42.48$41.64890,698 shs$967.70 million
06/16/2026$41.58$42.04
+1.11%		$42.34$42.01235,331 shs$970.70 million
06/15/2026$41.13$41.58
+1.09%		$42.23$41.51268,359 shs$960.08 million
06/12/2026$41.45$41.13
-0.77%		$41.38$40.80231,155 shs$949.69 million
06/11/2026$39.91$41.45
+3.86%		$41.45$39.91226,114 shs$957.08 million
06/10/2026$40.38$39.91
-1.16%		$40.63$39.91263,158 shs$921.52 million
06/09/2026$40.24$40.38
+0.35%		$41.09$39.87514,191 shs$932.37 million
Related Companies

This page (BATS:EUAD) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than half of his $9 billion portfolio -...
Stansberry Research | Sponsoredtc pixel
Form 10 FILED! *BSEM* BREAKING NEWS
BioStem ($BSEM) has officially filed a Form 10, marking a significant milestone in its path toward becoming an...
Huge Alerts | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel