Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free EUAD Stock Alerts

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$42.61 +0.27 (+0.64%)
As of 05/29/2026 04:10 PM Eastern
Compare

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.09%, with a year-to-date return of 1.16%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $42.61 with a market cap of $983.87 million and volume of 255,512 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
+4.54%
3 Month
Performance
-8.62%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+5.09%

EUAD Stock Chart for Saturday, May, 30, 2026

EUAD Chart by TradingView

Select STOXX Europe Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$42.34$42.61
+0.64%		$42.99$42.47255,512 shs$983.87 million
05/28/2026$41.20$42.34
+2.77%		$42.49$41.47409,354 shs$977.63 million
05/27/2026$40.96$41.20
+0.59%		$41.71$41.20313,983 shs$951.31 million
05/26/2026$40.07$40.96
+2.22%		$41.38$40.82286,758 shs$945.77 million
05/25/2026$40.07$40.07$40.46$40.01347,413 shs$925.22 million
05/22/2026$39.79$40.07
+0.70%		$40.46$40.01347,413 shs$925.22 million
05/21/2026$39.99$39.79
-0.50%		$40.04$39.48355,576 shs$918.75 million
05/20/2026$38.66$39.99
+3.44%		$40.26$39.03516,964 shs$923.37 million
05/19/2026$38.50$38.66
+0.42%		$39.19$38.60437,786 shs$892.66 million
05/18/2026$37.64$38.50
+2.28%		$38.87$38.15423,556 shs$888.97 million
05/15/2026$39.07$37.64
-3.66%		$38.34$37.62840,120 shs$869.11 million
05/14/2026$39.37$39.07
-0.76%		$39.53$39.06522,945 shs$902.13 million
05/13/2026$39.60$39.37
-0.58%		$39.49$38.89527,533 shs$909.05 million
05/12/2026$40.18$39.60
-1.44%		$39.65$39.28728,114 shs$914.36 million
05/11/2026$41.01$40.18
-2.02%		$40.40$39.95538,678 shs$927.76 million
05/08/2026$41.80$41.01
-1.89%		$41.57$40.74616,128 shs$946.92 million
05/07/2026$43.33$41.80
-3.53%		$42.94$41.80710,520 shs$965.16 million
05/06/2026$41.12$43.33
+5.37%		$43.55$42.72791,632 shs$1.00 billion
05/05/2026N/A$41.12$41.30$40.75762,632 shs$949.46 million
04/30/2026$39.39$40.76
+3.48%		$40.85$40.31372,208 shs$941.15 million
04/29/2026$39.64$39.39
-0.63%		$40.03$39.28604,195 shs$909.52 million
Related Companies

This page (BATS:EUAD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Legendary Stock Bull Says: “Brace for an Epic Price Crash”
For 41 years, Alexander Green urged investors to buy stocks - calling Apple at $1, Netflix at $2, and NVIDIA a...
The Oxford Club | Sponsoredtc pixel