iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ITA Stock Alerts

$127.46

-0.05 (-0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day Performance: -0.20%
1 Month Performance: +0.28%
3 Month Performance: +5.16%
6 Month Performance: +16.63%
Year-To-Date Performance: +0.68%
1 Year Performance: +8.56%

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ITA Stock Chart for Thursday, April, 18, 2024

iShares U.S. Aerospace & Defense ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$127.47	$127.46 -0.01%	$128.81	$127.30	486,611 shs	$5.91 billion
04/17/2024	$127.79	$127.47 -0.25%	$128.43	$126.65	497,570 shs	$5.91 billion
04/16/2024	$127.03	$127.79 +0.60%	$128.30	$127.04	781,569 shs	$5.92 billion
04/15/2024	$127.72	$127.03 -0.54%	$129.46	$126.86	493,590 shs	$6.18 billion
04/12/2024	$129.18	$127.72 -1.13%	$129.80	$127.33	399,840 shs	$6.21 billion
04/11/2024	$129.19	$129.18 -0.01%	$129.77	$127.89	699,249 shs	$6.28 billion
Get the Latest News and Ratings for ITA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$129.67	$129.19 -0.37%	$129.30	$127.77	827,891 shs	$6.29 billion
04/09/2024	$131.10	$129.67 -1.09%	$131.18	$128.97	533,224 shs	$6.31 billion
04/08/2024	$131.35	$131.10 -0.19%	$131.86	$130.98	950,468 shs	$6.38 billion
04/05/2024	$130.14	$131.33 +0.91%	$131.38	$130.20	322,970 shs	$6.39 billion
04/04/2024	$129.62	$130.14 +0.40%	$131.14	$129.78	367,171 shs	$6.33 billion
04/03/2024	$130.23	$129.62 -0.47%	$130.37	$129.38	289,295 shs	$6.31 billion
04/02/2024	$130.83	$130.23 -0.46%	$130.60	$130.05	685,785 shs	$6.34 billion
04/01/2024	$131.93	$130.83 -0.83%	$132.16	$130.64	238,191 shs	$6.36 billion
03/29/2024	$131.93	$131.93	$132.27	$131.77	238,371 shs	$6.42 billion
03/28/2024	$131.85	$131.93 +0.06%	$132.27	$131.77	238,371 shs	$6.42 billion
03/27/2024	$130.01	$131.85 +1.42%	$131.85	$130.39	323,694 shs	$6.41 billion
03/26/2024	$130.37	$130.01 -0.28%	$130.56	$129.95	356,178 shs	$6.32 billion
03/25/2024	$130.10	$130.37 +0.21%	$131.36	$130.15	251,854 shs	$6.34 billion
03/22/2024	$129.66	$130.18 +0.40%	$130.61	$129.84	275,230 shs	$6.33 billion
03/21/2024	$129.72	$129.66 -0.05%	$130.44	$129.56	259,195 shs	$6.31 billion
03/20/2024	$128.25	$129.72 +1.15%	$129.95	$127.89	338,018 shs	$6.31 billion
03/19/2024	$127.11	$128.25 +0.90%	$128.27	$127.36	324,181 shs	$6.24 billion
03/18/2024	$127.21	$127.11 -0.08%	$127.50	$126.52	419,516 shs	$6.18 billion
03/15/2024	$126.72	$127.36 +0.51%	$127.63	$126.18	498,864 shs	$6.20 billion
03/14/2024	$126.95	$126.72 -0.18%	$127.91	$126.12	350,469 shs	$6.16 billion
03/13/2024	$126.95	$126.95	$127.43	$126.49	297,872 shs	$6.18 billion
03/12/2024	$127.90	$126.95 -0.74%	$127.93	$126.09	788,473 shs	$6.18 billion
03/11/2024	$129.18	$127.90 -0.99%	$128.96	$127.41	476,409 shs	$6.22 billion
03/08/2024	$129.86	$129.19 -0.52%	$130.39	$128.68	347,964 shs	$6.29 billion
03/07/2024	$129.57	$129.86 +0.22%	$130.23	$129.46	274,339 shs	$6.32 billion
03/06/2024	$128.70	$129.57 +0.68%	$129.97	$128.84	371,750 shs	$6.30 billion
03/05/2024	$128.89	$128.70 -0.15%	$129.92	$128.29	385,120 shs	$6.26 billion
03/04/2024	$127.89	$128.89 +0.78%	$129.13	$127.91	597,984 shs	$6.27 billion
03/01/2024	$127.81	$127.88 +0.05%	$128.15	$127.15	537,364 shs	$6.22 billion
02/29/2024	$128.18	$127.81 -0.29%	$128.38	$127.20	314,039 shs	$6.22 billion
02/28/2024	$126.44	$128.18 +1.38%	$128.65	$126.33	463,473 shs	$6.24 billion
02/27/2024	$126.23	$126.44 +0.17%	$126.63	$125.70	351,900 shs	$6.15 billion
02/26/2024	$126.42	$126.23 -0.15%	$126.99	$126.22	262,536 shs	$6.14 billion
02/23/2024	$126.03	$126.49 +0.36%	$126.76	$125.81	306,228 shs	$6.15 billion
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$125.53	$126.03 +0.40%	$126.25	$125.25	382,760 shs	$6.13 billion
02/21/2024	$125.40	$125.53 +0.10%	$125.86	$124.99	326,579 shs	$6.11 billion
02/20/2024	$125.64	$125.40 -0.19%	$126.28	$125.14	372,281 shs	$6.10 billion
02/19/2024	$125.64	$125.64	$126.51	$125.56	326,031 shs	$6.11 billion
02/16/2024	$126.24	$125.64 -0.48%	$126.51	$125.56	325,925 shs	$6.11 billion
02/15/2024	$125.34	$126.24 +0.72%	$126.45	$125.49	311,785 shs	$6.14 billion
02/14/2024	$124.10	$125.34 +1.00%	$125.43	$124.47	752,852 shs	$6.10 billion
02/13/2024	$124.89	$124.10 -0.63%	$124.48	$123.11	872,578 shs	$6.04 billion
02/12/2024	$124.66	$124.89 +0.18%	$125.52	$124.61	322,352 shs	$6.08 billion
02/09/2024	$124.49	$124.66 +0.14%	$124.97	$124.23	314,498 shs	$6.06 billion
02/08/2024	$125.07	$124.49 -0.46%	$125.31	$124.08	447,031 shs	$6.06 billion
02/07/2024	$124.14	$125.07 +0.75%	$125.54	$124.24	601,356 shs	$6.08 billion
02/06/2024	$123.18	$124.14 +0.78%	$124.31	$122.74	353,683 shs	$6.04 billion
02/05/2024	$123.63	$123.18 -0.36%	$123.51	$121.88	370,882 shs	$5.99 billion
02/02/2024	$123.74	$123.63 -0.09%	$124.11	$122.74	239,497 shs	$6.01 billion
02/01/2024	$122.69	$123.74 +0.86%	$123.74	$122.03	426,734 shs	$6.02 billion
01/31/2024	$122.11	$122.69 +0.47%	$123.95	$122.59	495,842 shs	$5.97 billion
01/30/2024	$122.26	$122.11 -0.12%	$122.40	$121.66	1.18 million shs	$5.94 billion
01/29/2024	$122.04	$122.26 +0.18%	$122.52	$121.65	337,128 shs	$5.95 billion
01/26/2024	$121.68	$122.05 +0.30%	$122.83	$121.53	444,207 shs	$5.94 billion
01/25/2024	$122.73	$121.68 -0.86%	$122.64	$120.56	693,240 shs	$5.92 billion
01/24/2024	$122.43	$122.73 +0.25%	$123.80	$122.52	616,124 shs	$5.97 billion
01/23/2024	$122.18	$122.43 +0.20%	$124.37	$122.20	588,454 shs	$5.96 billion
01/22/2024	$121.71	$122.18 +0.39%	$122.59	$121.73	731,148 shs	$5.94 billion
01/19/2024	$121.21	$121.73 +0.43%	$121.94	$120.61	449,834 shs	$5.92 billion
01/18/2024	$119.27	$121.21 +1.63%	$121.36	$119.40	571,623 shs	$5.90 billion
01/17/2024	$119.30	$119.27 -0.03%	$120.51	$118.91	412,493 shs	$5.80 billion

Related Companies:

This page (BATS:ITA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF Stock Price Performance

ITA Stock Chart for Thursday, April, 18, 2024

iShares U.S. Aerospace & Defense ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info