Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$186.94 +38.87 (+26.25%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$187.39 +0.44 (+0.24%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

The iShares U.S. Aerospace & Defense ETF (ITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.20%, with a year-to-date return of 28.30%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, iShares U.S. Aerospace & Defense ETF traded at $186.95 with a market cap of $7.00 billion and volume of 395,504 shares. Five years ago, the fund traded at a split-adjusted price of $81.80, representing a 128.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 335,849 shares.

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+3.79%
3 Month
Performance
+38.21%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+41.20%
5 Year
Performance
+128.55%

ITA Stock Chart for Saturday, July, 5, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$186.95$186.95$150.22$148.41395,504 shs$7.00 billion
07/03/2025$184.75$186.95
+1.19%
$150.22$148.41395,504 shs$7.00 billion
07/02/2025$185.05$184.75
-0.16%
$150.22$148.41395,504 shs$7.00 billion
07/01/2025$188.22$185.05
-1.68%
$150.22$148.41395,504 shs$7.00 billion
06/30/2025$187.54$188.22
+0.36%
$150.22$148.41395,504 shs$7.00 billion
06/27/2025$184.61$187.54
+1.59%
$150.22$148.41395,504 shs$7.00 billion
06/26/2025$181.93$184.61
+1.48%
$150.22$148.41395,504 shs$7.00 billion
06/25/2025$181.92$181.93
+0.00%
$150.22$148.41395,504 shs$7.00 billion
06/24/2025$183.08$181.92
-0.63%
$150.22$148.41395,504 shs$7.00 billion
06/23/2025$180.26$183.08
+1.57%
$150.22$148.41395,504 shs$7.00 billion
06/20/2025$178.67$180.26
+0.89%
$150.22$148.41395,504 shs$7.00 billion
06/19/2025$178.67$178.67$150.22$148.41395,504 shs$7.00 billion
06/18/2025$179.90$178.67
-0.68%
$150.22$148.41395,504 shs$7.00 billion
06/17/2025$179.07$179.90
+0.46%
$150.22$148.41395,504 shs$7.00 billion
06/16/2025$179.97$179.07
-0.50%
$150.22$148.41395,504 shs$7.00 billion
06/13/2025$178.08$179.97
+1.07%
$150.22$148.41395,504 shs$7.00 billion
06/12/2025$180.62$178.08
-1.41%
$150.22$148.41395,504 shs$7.00 billion
06/11/2025$179.08$180.62
+0.86%
$150.22$148.41395,504 shs$7.00 billion
06/10/2025$182.74$179.08
-2.00%
$150.22$148.41395,504 shs$7.00 billion
06/09/2025$182.00$182.74
+0.41%
$150.22$148.41395,504 shs$7.00 billion
06/06/2025$180.12$182.00
+1.04%
$150.22$148.41395,504 shs$7.00 billion
06/05/2025$180.30$180.12
-0.10%
$150.22$148.41395,504 shs$7.00 billion
06/04/2025$179.39$180.30
+0.50%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners