Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free PAVE Stock Alerts

$37.36

-0.08 (-0.21%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day Performance: -2.61%
1 Month Performance: -2.21%
3 Month Performance: +11.09%
6 Month Performance: +26.64%
Year-To-Date Performance: +8.42%
1 Year Performance: +34.58%

Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PAVE Stock Chart for Thursday, April, 18, 2024

Global X U.S. Infrastructure Development ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$37.44	$37.36 -0.21%	$37.91	$37.28	1.89 million shs	$7.21 billion
04/17/2024	$37.84	$37.44 -1.06%	$38.12	$37.32	1.69 million shs	$7.23 billion
04/16/2024	$38.08	$37.84 -0.63%	$38.00	$37.53	1.37 million shs	$7.30 billion
04/15/2024	$38.36	$38.08 -0.73%	$38.99	$37.96	1.52 million shs	$7.35 billion
04/12/2024	$38.85	$38.38 -1.22%	$38.78	$38.20	1.06 million shs	$6.02 billion
04/11/2024	$38.81	$38.85 +0.10%	$39.00	$38.57	1.70 million shs	$6.09 billion
Get the Latest News and Ratings for PAVE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$39.43	$38.81 -1.57%	$39.14	$38.50	1.33 million shs	$6.08 billion
04/09/2024	$39.64	$39.43 -0.52%	$39.84	$38.99	4.37 million shs	$6.18 billion
04/08/2024	$39.72	$39.64 -0.21%	$39.93	$39.61	1.00 million shs	$6.21 billion
04/05/2024	$39.17	$39.72 +1.40%	$39.79	$39.27	1.11 million shs	$6.23 billion
04/04/2024	$39.60	$39.17 -1.09%	$40.00	$39.03	1.74 million shs	$6.14 billion
04/03/2024	$39.21	$39.60 +0.99%	$39.68	$39.19	1.10 million shs	$6.21 billion
04/02/2024	$39.51	$39.21 -0.76%	$39.40	$38.99	1.29 million shs	$6.15 billion
04/01/2024	$39.81	$39.51 -0.75%	$39.94	$39.46	2.04 million shs	$6.19 billion
03/29/2024	$39.80	$39.81 +0.03%	$39.93	$39.67	2.19 million shs	$6.24 billion
03/28/2024	$39.72	$39.80 +0.20%	$39.93	$39.67	2.18 million shs	$6.24 billion
03/27/2024	$39.16	$39.72 +1.43%	$39.74	$39.34	1.50 million shs	$6.23 billion
03/26/2024	$39.15	$39.16 +0.03%	$39.32	$39.14	1.77 million shs	$6.14 billion
03/25/2024	$39.37	$39.15 -0.56%	$39.49	$39.13	1.27 million shs	$6.14 billion
03/22/2024	$39.57	$39.37 -0.51%	$39.65	$39.33	2.37 million shs	$6.17 billion
03/21/2024	$39.04	$39.57 +1.36%	$39.62	$39.16	1.85 million shs	$6.20 billion
03/20/2024	$38.52	$39.04 +1.35%	$39.16	$38.48	2.20 million shs	$6.12 billion
03/19/2024	$38.21	$38.52 +0.82%	$38.55	$38.12	715,623 shs	$6.04 billion
03/18/2024	$38.14	$38.21 +0.17%	$38.45	$38.19	649,997 shs	$5.99 billion
03/15/2024	$38.02	$38.14 +0.33%	$38.28	$37.84	679,901 shs	$5.98 billion
03/14/2024	$38.29	$38.02 -0.72%	$38.38	$37.73	644,505 shs	$5.96 billion
03/13/2024	$38.23	$38.29 +0.16%	$38.42	$38.16	873,662 shs	$6.00 billion
03/12/2024	$38.01	$38.23 +0.58%	$38.26	$37.84	930,630 shs	$5.99 billion
03/11/2024	$38.28	$38.01 -0.71%	$38.22	$37.63	3.97 million shs	$5.96 billion
03/08/2024	$38.46	$38.30 -0.42%	$38.73	$38.17	610,141 shs	$6.00 billion
03/07/2024	$38.03	$38.46 +1.12%	$38.53	$38.26	1.85 million shs	$6.03 billion
03/06/2024	$37.77	$38.03 +0.69%	$38.20	$37.94	2.18 million shs	$5.96 billion
03/05/2024	$38.16	$37.77 -1.02%	$38.17	$37.64	1.24 million shs	$5.92 billion
03/04/2024	$37.96	$38.16 +0.53%	$38.39	$38.02	1.37 million shs	$5.98 billion
03/01/2024	$37.72	$37.99 +0.70%	$38.00	$37.72	1.17 million shs	$5.95 billion
02/29/2024	$37.46	$37.72 +0.69%	$37.80	$37.48	927,085 shs	$5.91 billion
02/28/2024	$37.34	$37.46 +0.33%	$37.57	$37.20	988,790 shs	$5.87 billion
02/27/2024	$37.18	$37.34 +0.42%	$37.41	$37.17	915,391 shs	$5.85 billion
02/26/2024	$37.09	$37.18 +0.24%	$37.28	$36.92	880,550 shs	$5.83 billion
02/23/2024	$36.85	$37.09 +0.65%	$37.16	$36.84	807,896 shs	$5.81 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$36.29	$36.85 +1.54%	$36.90	$36.48	923,156 shs	$5.78 billion
02/21/2024	$36.10	$36.29 +0.53%	$36.29	$36.02	682,573 shs	$5.69 billion
02/20/2024	$36.40	$36.10 -0.82%	$36.23	$36.00	1.00 million shs	$5.66 billion
02/19/2024	$36.40	$36.40	$36.77	$36.40	740,719 shs	$5.71 billion
02/16/2024	$36.55	$36.41 -0.40%	$36.77	$36.41	740,115 shs	$5.71 billion
02/15/2024	$36.11	$36.55 +1.22%	$36.57	$36.20	1.20 million shs	$5.73 billion
02/14/2024	$35.48	$36.11 +1.78%	$36.21	$35.72	1.19 million shs	$5.66 billion
02/13/2024	$36.30	$35.48 -2.26%	$35.74	$35.24	1.81 million shs	$5.56 billion
02/12/2024	$36.11	$36.30 +0.53%	$36.46	$36.05	777,179 shs	$5.69 billion
02/09/2024	$35.88	$36.11 +0.64%	$36.12	$35.82	511,849 shs	$5.66 billion
02/08/2024	$35.64	$35.88 +0.67%	$35.90	$35.63	684,562 shs	$5.62 billion
02/07/2024	$35.16	$35.64 +1.37%	$35.80	$35.33	1.13 million shs	$5.59 billion
02/06/2024	$34.94	$35.16 +0.63%	$35.16	$34.92	947,998 shs	$5.51 billion
02/05/2024	$35.36	$34.94 -1.19%	$35.13	$34.72	637,622 shs	$5.48 billion
02/02/2024	$35.19	$35.38 +0.53%	$35.54	$34.77	1.01 million shs	$5.55 billion
02/01/2024	$34.31	$35.19 +2.58%	$35.20	$34.54	959,842 shs	$5.52 billion
01/31/2024	$34.95	$34.31 -1.83%	$34.94	$34.29	1.16 million shs	$5.38 billion
01/30/2024	$34.68	$34.95 +0.76%	$34.99	$34.50	1.75 million shs	$5.48 billion
01/29/2024	$34.20	$34.68 +1.40%	$34.68	$34.12	556,073 shs	$5.44 billion
01/26/2024	$34.28	$34.20 -0.23%	$34.45	$34.15	526,857 shs	$5.36 billion
01/25/2024	$33.73	$34.28 +1.63%	$34.32	$33.99	857,657 shs	$5.37 billion
01/24/2024	$34.03	$33.73 -0.88%	$34.24	$33.73	1.09 million shs	$5.29 billion
01/23/2024	$34.26	$34.03 -0.66%	$34.39	$33.89	772,559 shs	$5.33 billion
01/22/2024	$33.86	$34.26 +1.17%	$34.30	$34.00	649,788 shs	$5.37 billion
01/19/2024	$33.63	$33.87 +0.70%	$33.95	$33.43	932,732 shs	$5.31 billion
01/18/2024	$33.20	$33.63 +1.30%	$33.68	$33.24	544,887 shs	$5.27 billion
01/17/2024	$33.45	$33.20 -0.75%	$33.35	$33.07	666,840 shs	$5.20 billion

Related Companies:

This page (BATS:PAVE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF Stock Price Performance

PAVE Stock Chart for Thursday, April, 18, 2024

Global X U.S. Infrastructure Development ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info