Free Trial

Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) Chart & Stock Price History

$33.64 +0.56 (+1.70%)
Closing price 07/25/2025 03:31 PM Eastern
Extended Trading
$33.64 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.95%, with a year-to-date return of 7.21%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Value Scored & Screened ETF traded at $33.64 with a market cap of $6.93 million and volume of 4 shares.

Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+3.32%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+9.95%

SNPV Stock Chart for Saturday, July, 26, 2025

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.53$33.64
+0.32%
$33.00$33.004 shs$6.93 million
07/24/2025$33.49$33.53
+0.12%
$33.00$33.004 shs$6.93 million
07/23/2025$33.24$33.49
+0.75%
$33.00$33.004 shs$6.93 million
07/22/2025$33.16$33.24
+0.24%
$33.00$33.004 shs$6.93 million
07/21/2025$33.00$33.16
+0.49%
$33.00$33.004 shs$6.93 million
07/18/2025$32.97$33.05
+0.23%
$33.07$33.077 shs$6.95 million
07/17/2025$32.79$32.97
+0.56%
$31.94$31.9412 shs$6.71 million
07/16/2025$32.90$32.79
-0.33%
$31.94$31.9412 shs$6.71 million
07/15/2025$33.07$32.90
-0.51%
$31.94$31.9412 shs$6.71 million
07/14/2025$33.14$33.07
-0.20%
$31.94$31.9412 shs$6.71 million
07/11/2025$33.37$33.14
-0.71%
$31.94$31.9412 shs$6.71 million
07/10/2025$33.08$33.37
+0.88%
$31.94$31.9412 shs$6.71 million
07/09/2025$33.06$33.08
+0.06%
$31.94$31.9412 shs$6.71 million
07/08/2025$32.96$33.06
+0.31%
$31.94$31.9412 shs$6.71 million
07/07/2025$33.36$32.96
-1.20%
$31.94$31.9412 shs$6.71 million
07/04/2025$33.36$33.36$31.94$31.9412 shs$6.71 million
07/03/2025$33.07$33.36
+0.86%
$31.94$31.9412 shs$6.71 million
07/02/2025$33.12$33.07
-0.16%
$31.94$31.9412 shs$6.71 million
07/01/2025$32.65$33.12
+1.44%
$31.94$31.9412 shs$6.71 million
06/30/2025$32.69$32.65
-0.12%
$31.94$31.9412 shs$6.71 million
06/27/2025$32.55$32.69
+0.42%
$31.94$31.9412 shs$6.71 million
06/26/2025$32.41$32.55
+0.44%
$31.94$31.9412 shs$6.71 million
06/25/2025$32.38$32.41
+0.09%
$31.94$31.9412 shs$6.71 million

This page (BATS:SNPV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners