Free Trial

Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) Chart & Stock Price History

$33.35 +1.50 (+4.71%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.80%, with a year-to-date return of 6.32%. In the past month, the fund has increased 5.02%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Value Scored & Screened ETF traded at $33.36 with a market cap of $6.71 million and volume of 12 shares.

Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+5.02%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+12.80%

SNPV Stock Chart for Saturday, July, 5, 2025

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.36$33.36$31.94$31.9412 shs$6.71 million
07/03/2025$33.07$33.36
+0.86%
$31.94$31.9412 shs$6.71 million
07/02/2025$33.12$33.07
-0.16%
$31.94$31.9412 shs$6.71 million
07/01/2025$32.65$33.12
+1.44%
$31.94$31.9412 shs$6.71 million
06/30/2025$32.69$32.65
-0.12%
$31.94$31.9412 shs$6.71 million
06/27/2025$32.55$32.69
+0.42%
$31.94$31.9412 shs$6.71 million
06/26/2025$32.41$32.55
+0.44%
$31.94$31.9412 shs$6.71 million
06/25/2025$32.38$32.41
+0.09%
$31.94$31.9412 shs$6.71 million
06/24/2025$31.84$32.38
+1.70%
$31.94$31.9412 shs$6.71 million
06/23/2025$31.94$31.84
-0.32%
$31.94$31.9412 shs$6.71 million
06/20/2025$32.10$31.91
-0.59%
$31.91$31.9112 shs$6.70 million
06/19/2025$32.10$32.10$30.94$30.9410 shs$6.50 million
06/18/2025$32.05$32.10
+0.16%
$30.94$30.9410 shs$6.50 million
06/17/2025$32.32$32.05
-0.84%
$30.94$30.9410 shs$6.50 million
06/16/2025$32.17$32.32
+0.48%
$30.94$30.9410 shs$6.50 million
06/13/2025$32.14$32.17
+0.08%
$30.94$30.9410 shs$6.50 million
06/12/2025$32.15$32.14
-0.02%
$30.94$30.9410 shs$6.50 million
06/11/2025$32.26$32.15
-0.36%
$30.94$30.9410 shs$6.50 million
06/10/2025$32.19$32.26
+0.22%
$30.94$30.9410 shs$6.50 million
06/09/2025$32.06$32.19
+0.41%
$30.94$30.9410 shs$6.50 million
06/06/2025$31.76$32.06
+0.94%
$30.94$30.9410 shs$6.50 million
06/05/2025$31.89$31.76
-0.41%
$30.94$30.9410 shs$6.50 million
06/04/2025$31.83$31.89
+0.19%
$30.94$30.9410 shs$6.50 million

This page (BATS:SNPV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners