Free Trial

Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) Chart & Stock Price History

$31.00 +0.43 (+1.41%)
Closing price 11:58 AM Eastern
Extended Trading
$31.00 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-3.22%
3 Month
Performance
-6.59%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+5.40%
Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPV Stock Chart for Friday, May, 2, 2025

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.88$31.00
+0.40%
$30.67$30.301,512 shs$6.44 million
05/01/2025$30.30$30.88
+1.91%
$30.67$30.301,512 shs$6.44 million
04/30/2025$30.62$30.30
-1.04%
$30.44$30.42732 shs$6.39 million
04/29/2025$30.33$30.62
+0.94%
$30.44$30.42732 shs$6.39 million
04/28/2025$30.32$30.33
+0.05%
$30.44$30.42732 shs$6.39 million
04/25/2025$30.42$30.32
-0.33%
$30.44$30.42732 shs$6.39 million
04/24/2025$30.06$30.42
+1.19%
$30.38$30.16850 shs$6.33 million
04/23/2025$29.92$30.06
+0.47%
$30.00$30.0081 shs$6.30 million
04/22/2025$29.54$29.92
+1.28%
$30.25$30.2525 shs$6.35 million
04/21/2025$29.94$29.54
-1.32%
$30.25$30.2525 shs$6.35 million
04/18/2025$29.94$29.94$30.25$30.2525 shs$6.35 million
04/17/2025$30.25$29.94
-1.04%
$30.25$30.2525 shs$6.35 million
04/16/2025$30.46$30.25
-0.68%
$30.25$30.2525 shs$6.35 million
04/15/2025$30.40$30.46
+0.19%
$30.04$30.04153 shs$6.31 million
04/14/2025$30.04$30.40
+1.19%
$30.04$30.04153 shs$6.31 million
04/11/2025$29.82$30.09
+0.90%
$30.16$29.483,841 shs$6.20 million
04/10/2025$30.27$29.82
-1.48%
$30.16$29.483,841 shs$6.20 million
04/09/2025$28.50$30.27
+6.20%
$30.16$29.483,841 shs$6.20 million
04/09/2025$28.50$30.27
+6.20%
$30.16$29.483,841 shs$6.20 million
04/08/2025$29.06$28.50
-1.92%
$30.16$29.483,841 shs$6.20 million
04/08/2025$29.06$28.50
-1.92%
$30.16$29.483,841 shs$6.20 million
04/07/2025N/A$29.06$30.16$29.483,841 shs$6.20 million
04/04/2025$31.30$29.54
-5.63%
$30.16$29.483,841 shs$6.20 million
04/03/2025$32.04$31.30
-2.29%
$32.37$32.24435 shs$7.77 million
04/02/2025$32.10$32.04
-0.20%
$32.37$32.24435 shs$7.77 million
04/01/2025$32.18$32.10
-0.25%
$32.37$32.24435 shs$7.77 million

This page (BATS:SNPV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners