Free Trial

Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) Chart & Stock Price History

$30.99 +0.03 (+0.11%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.23%, with a year-to-date return of -1.21%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Value Scored & Screened ETF traded at $31.40 with a market cap of $6.50 million and volume of 10 shares.

Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+3.10%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+3.23%

SNPV Stock Chart for Friday, May, 23, 2025

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.43$31.40
-0.10%
$30.94$30.9410 shs$6.50 million
05/21/2025$32.01$31.43
-1.82%
$30.94$30.9410 shs$6.50 million
05/20/2025$31.82$32.01
+0.60%
$30.94$30.9410 shs$6.50 million
05/19/2025$31.74$31.82
+0.25%
$30.94$30.9410 shs$6.50 million
05/16/2025$31.67$31.74
+0.22%
$30.94$30.9410 shs$6.50 million
05/15/2025$31.56$31.67
+0.35%
$30.94$30.9410 shs$6.50 million
05/14/2025$31.71$31.56
-0.46%
$30.94$30.9410 shs$6.50 million
05/13/2025$31.79$31.71
-0.27%
$30.94$30.9410 shs$6.50 million
05/12/2025$30.94$31.79
+2.76%
$30.94$30.9410 shs$6.50 million
05/09/2025$30.79$30.91
+0.41%
$30.91$30.9110 shs$6.49 million
05/08/2025$30.82$30.79
-0.11%
$30.67$30.301,512 shs$6.44 million
05/07/2025$30.76$30.82
+0.20%
$30.67$30.301,512 shs$6.44 million
05/06/2025$31.02$30.76
-0.84%
$30.67$30.301,512 shs$6.44 million
05/05/2025$31.00$31.02
+0.05%
$30.67$30.301,512 shs$6.44 million
05/02/2025$30.88$31.00
+0.40%
$30.67$30.301,512 shs$6.44 million
05/01/2025$30.30$30.88
+1.91%
$30.67$30.301,512 shs$6.44 million
04/30/2025$30.62$30.30
-1.04%
$30.44$30.42732 shs$6.39 million
04/29/2025$30.33$30.62
+0.94%
$30.44$30.42732 shs$6.39 million
04/28/2025$30.32$30.33
+0.05%
$30.44$30.42732 shs$6.39 million
04/25/2025$30.42$30.32
-0.33%
$30.44$30.42732 shs$6.39 million
04/24/2025$30.06$30.42
+1.19%
$30.38$30.16850 shs$6.33 million
04/23/2025$29.92$30.06
+0.47%
$30.00$30.0081 shs$6.30 million
04/22/2025$29.54$29.92
+1.28%
$30.25$30.2525 shs$6.35 million

This page (BATS:SNPV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners