S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
Log in

BATS:USMViShares Edge MSCI Min Vol USA ETF Options Chain and Prices

$63.51
+0.05 (+0.08 %)
(As of 07/15/2020)
Add
Today's Range
$63.29
Now: $63.51
$63.75
50-Day Range
$59.22
MA: $61.59
$63.62
52-Week Range
$47.44
Now: $63.51
$55.45
Volume2.41 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Edge MSCI Min Vol USA ETF (BATS:USMV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$75.00$0.100Call0000
(+0)
0.4273
(+0.029448)
0.0433590
8/21/2020$74.00$0.100Call0000
(+0)
0.397403
(+0.026895)
0.0448830
8/21/2020$73.00$0.100Call0000
(+0)
0.369151
(+0.025401)
0.0477550
8/21/2020$72.00$0.100Call0000
(+0)
0.34007
(+0.023664)
0.0511640
8/21/2020$71.00$0.100Call0000
(+0)
0.310068
(+0.021006)
0.0552890
8/21/2020$70.00$0.100Call0000
(+0)
0.279031
(+0.018757)
0.0603980
8/21/2020$69.00$0.100Call0000
(+0)
0.246806
(+0.014384)
0.0669230
8/21/2020$68.00$0.100Call0000
(+0)
0.213181
(+0.011521)
0.0756080
8/21/2020$67.00$0.100Call0001
(+0)
0.177834
(+0.010842)
0.0878680
8/21/2020$66.00$0.125Call0001
(+0)
0.149409
(+0.008784)
0.1219510
8/21/2020$65.00$0.225Call155108
(+0)
0.1333150.2135832
8/21/2020$64.00$0.575Call10136
(+0)
0.144525
(+0.01102)
0.4024581
8/21/2020$63.00$1.200Call3036
(+0)
0.169821
(+0.04054)
0.5841781
8/21/2020$62.00$2.050Call00018
(+0)
0.211905
(+0.066032)
0.6980520
8/21/2020$61.00$2.875Call00017
(+0)
0.233373
(+0.095934)
0.7850570
8/21/2020$60.00$3.650Call0004
(+0)
0.2200960.8794320
8/21/2020$59.00$4.650Call00050
(+0)
0.2657010.8970760
8/21/2020$58.00$5.650Call0000
(+0)
0.3104630.9098520
8/21/2020$57.00$6.550Call0001
(+0)
0.2984210.9508970
8/21/2020$56.00$7.550Call0000
(+0)
0.337660.9559680
8/21/2020$55.00$8.600Call0001
(+0)
0.41313
(+0.103088)
0.9458340
8/21/2020$54.00$9.550Call0000
(+0)
0.4163770.9634640
8/21/2020$53.00$10.550Call0000
(+0)
0.458510.9656340
8/21/2020$52.00$11.550Call0000
(+0)
0.5019470.9673190
8/21/2020$51.00$12.550Call0000
(+0)
0.54370.9693280
8/21/2020$50.00$13.550Call0000
(+0)
0.5773020.9728110
8/21/2020$49.00$14.550Call0000
(+0)
0.6261270.9731670
8/21/2020$48.00$15.550Call0000
(+0)
0.6680510.9747930
8/21/2020$47.00$16.550Call0000
(+0)
0.7094740.9764150
8/21/2020$75.00$11.450Put0000
(+0)
0
8/21/2020$74.00$10.450Put0000
(+0)
0
8/21/2020$73.00$9.450Put0000
(+0)
0
8/21/2020$72.00$8.450Put0000
(+0)
0
8/21/2020$71.00$7.450Put0000
(+0)
0
8/21/2020$70.00$6.450Put0000
(+0)
0
8/21/2020$69.00$5.450Put0000
(+0)
0
8/21/2020$68.00$4.450Put0000
(+0)
0
8/21/2020$67.00$3.475Put0000
(+0)
0
8/21/2020$66.00$2.550Put0000
(+0)
0.09011
(-0.154264)
-0.9760420
8/21/2020$65.00$1.775Put0000
(+0)
0.136474
(-0.06412)
-0.7824210
8/21/2020$64.00$0.975Put0000
(+0)
0.119301
(-0.076422)
-0.6211910
8/21/2020$63.00$0.775Put0002
(+0)
0.175239
(-0.02857)
-0.4181080
8/21/2020$62.00$0.500Put0001
(+0)
0.192301
(-0.025871)
-0.2856920
8/21/2020$61.00$0.400Put0000
(+0)
0.231023
(+0.003085)
-0.2108320
8/21/2020$60.00$0.250Put0001
(+0)
0.241502
(+0.001302)
-0.1395710
8/21/2020$59.00$0.000Put0001
(+0)
0.00
8/21/2020$58.00$0.000Put0000
(+0)
0.00
8/21/2020$57.00$0.125Put0003
(-1)
0.325
(+0.048519)
-0.0608030
8/21/2020$56.00$0.125Put0000
(+0)
0.365039-0.0549580
8/21/2020$55.00$0.100Put0001
(+0)
0.386003
(+0.030077)
-0.0426450
8/21/2020$54.00$0.100Put0004
(+0)
0.426562
(+0.033341)
-0.0389510
8/21/2020$53.00$0.100Put0000
(+0)
0.467578
(+0.036105)
-0.0357340
8/21/2020$52.00$0.100Put0000
(+0)
0.509961
(+0.039806)
-0.0331620
8/21/2020$51.00$0.100Put0000
(+0)
0.553874
(+0.043319)
-0.0311330
8/21/2020$50.00$0.100Put0000
(+0)
0.597461
(+0.046818)
-0.0290410
8/21/2020$49.00$0.100Put0000
(+0)
0.641494
(+0.049264)
-0.0270860
8/21/2020$48.00$0.100Put0000
(+0)
0.686274
(+0.089425)
-0.0255770
8/21/2020$47.00$0.075Put0000
(+0)
0.686328
(+0.052549)
-0.0194490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.