Log in

iShares Edge MSCI Min Vol USA ETF Options Chain (BATS:USMV)

$63.67
-0.55 (-0.86 %)
(As of 10/23/2019 04:48 AM ET)
Add
Today's Range
$63.63
Now: $63.67
$64.33
50-Day Range
$62.52
MA: $63.94
$64.77
52-Week Range
$47.44
Now: $63.67
$55.45
Volume3.45 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Edge MSCI Min Vol USA ETF (BATS:USMV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$79.00$0.000Call000
11/15/2019$78.00$0.000Call000
11/15/2019$77.00$0.000Call000
11/15/2019$76.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$74.00$0.000Call000
11/15/2019$73.00$0.000Call000
11/15/2019$72.00$0.000Call000
11/15/2019$71.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$69.00$0.000Call000
11/15/2019$68.00$0.000Call000
11/15/2019$67.00$0.125Call000.153251 (+0.02288)0.10599
11/15/2019$66.00$0.075Call000.102952 (+0.0211)0.096056
11/15/2019$65.00$0.150Call141 (+35)0.086815 (-0.004133)0.193382
11/15/2019$64.00$0.550Call09 (+3)0.102691 (-0.015823)0.444664
11/15/2019$63.00$1.175Call140.115113 (-0.012909)0.659976
11/15/2019$62.00$2.025Call110.139781 (-0.020204)0.785757
11/15/2019$61.00$2.925Call000.1597930.863083
11/15/2019$60.00$3.875Call000.1832570.905163
11/15/2019$59.00$4.850Call000.2100310.928246
11/15/2019$58.00$5.900Call000.2683790.920219
11/15/2019$57.00$6.850Call000.2816550.943446
11/15/2019$56.00$7.950Call000.3663240.923038
11/15/2019$55.00$8.700Call0001
11/15/2019$54.00$9.900Call000.4194670.944761
11/15/2019$53.00$10.750Call000.3166060.98967
11/15/2019$52.00$11.900Call000.4970120.951692
11/15/2019$51.00$12.800Call000.4588550.974678
11/15/2019$79.00$15.350Put000.412527 (-0.030873)-0.983605
11/15/2019$78.00$14.250Put00
11/15/2019$77.00$13.250Put00
11/15/2019$76.00$12.250Put00
11/15/2019$75.00$11.350Put000.328418 (+0.020783)-0.979899
11/15/2019$74.00$10.250Put00
11/15/2019$73.00$9.350Put000.282813 (+0.019141)-0.977862
11/15/2019$72.00$8.350Put000.260938 (+0.019141)-0.975848
11/15/2019$71.00$7.250Put00
11/15/2019$70.00$6.300Put00
11/15/2019$69.00$5.350Put000.182224-0.967724
11/15/2019$68.00$4.375Put000.172849-0.940078
11/15/2019$67.00$0.000Put000
11/15/2019$66.00$0.000Put000
11/15/2019$65.00$1.450Put020.092285 (-0.012695)-0.807506
11/15/2019$64.00$0.950Put8135 (+2)0.122849 (+0.013742)-0.549395
11/15/2019$63.00$0.450Put020 (-12)0.118164 (-0.016706)-0.345143
11/15/2019$62.00$0.250Put0590.13291 (-0.018945)-0.202546
11/15/2019$61.00$0.200Put01630.163574 (-0.019128)-0.141743
11/15/2019$60.00$0.100Put000.168945 (-0.00479)-0.077148
11/15/2019$59.00$0.075Put020.193359-0.05494
11/15/2019$58.00$0.000Put000
11/15/2019$57.00$0.000Put000
11/15/2019$56.00$0.000Put000
11/15/2019$55.00$0.000Put000
11/15/2019$54.00$0.000Put000
11/15/2019$53.00$0.000Put000
11/15/2019$52.00$0.000Put000
11/15/2019$51.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel