Free Trial

iShares MSCI USA Min Vol Factor ETF (USMV) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free USMV Stock Alerts
$81.35
+0.18 (+0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.31%
3 Month
Performance
+1.79%
6 Month
Performance
+13.46%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+10.94%
Receive USMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

USMV Stock Chart for Thursday, April, 25, 2024

USMV Chart by TradingView

iShares MSCI USA Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$81.18$81.35
+0.21%		$81.41$80.871.93 million shs$23.79 billion
04/23/2024$80.85$81.18
+0.41%		$81.38$81.002.73 million shs$23.74 billion
04/22/2024$80.50$80.85
+0.43%		$81.27$80.552.63 million shs$23.64 billion
04/19/2024$80.02$80.49
+0.59%		$80.61$80.052.95 million shs$23.54 billion
04/18/2024$79.90$80.02
+0.15%		$80.33$79.792.57 million shs$23.40 billion
04/17/2024$79.91$79.90
-0.01%		$80.28$79.695.02 million shs$23.36 billion
04/16/2024$79.99$79.91
-0.10%		$80.30$79.833.70 million shs$23.37 billion
04/15/2024$80.46$79.99
-0.58%		$81.21$79.864.10 million shs$23.39 billion
04/12/2024$81.36$80.47
-1.09%		$81.22$80.322.88 million shs$30.87 billion
04/11/2024$81.52$81.36
-0.20%		$81.74$81.052.12 million shs$31.21 billion
04/10/2024$82.31$81.52
-0.96%		$81.80$81.213.51 million shs$31.27 billion
04/09/2024$82.28$82.31
+0.04%		$82.53$81.711.51 million shs$31.57 billion
04/08/2024$82.34$82.28
-0.07%		$82.44$82.201.43 million shs$31.56 billion
04/05/2024$81.94$82.37
+0.52%		$82.57$81.871.89 million shs$31.60 billion
04/04/2024$82.68$81.94
-0.90%		$83.22$81.802.16 million shs$31.43 billion
04/03/2024$82.84$82.68
-0.19%		$82.93$82.562.08 million shs$31.72 billion
04/02/2024$83.26$82.84
-0.50%		$83.02$82.631.47 million shs$31.78 billion
04/01/2024$83.58$83.26
-0.38%		$83.56$83.072.28 million shs$31.94 billion
03/29/2024$83.54$83.58
+0.05%		$83.74$83.422.62 million shs$32.06 billion
03/28/2024$83.36$83.54
+0.21%		$83.73$83.422.62 million shs$32.04 billion
03/27/2024$82.39$83.36
+1.18%		$83.36$82.641.59 million shs$31.98 billion
03/26/2024$82.43$82.39
-0.05%		$82.66$82.378.12 million shs$31.60 billion
03/25/2024$82.69$82.43
-0.31%		$82.72$82.411.20 million shs$31.62 billion
03/22/2024$82.89$82.68
-0.25%		$83.04$82.682.02 million shs$31.72 billion
03/21/2024$83.12$82.89
-0.28%		$83.19$82.731.84 million shs$31.80 billion
03/20/2024$82.85$83.12
+0.33%		$83.14$82.692.75 million shs$31.88 billion
03/19/2024$82.38$82.85
+0.56%		$82.90$82.342.00 million shs$31.78 billion
03/18/2024$82.19$82.38
+0.23%		$82.68$82.271.82 million shs$31.60 billion
03/15/2024$82.38$82.19
-0.23%		$82.34$81.812.52 million shs$31.53 billion
03/14/2024$82.67$82.38
-0.34%		$82.81$81.972.47 million shs$31.60 billion
03/13/2024$82.73$82.67
-0.07%		$82.95$82.442.15 million shs$31.71 billion
03/12/2024$82.43$82.73
+0.36%		$82.90$82.402.05 million shs$31.73 billion
03/11/2024$82.13$82.43
+0.37%		$82.45$81.861.43 million shs$31.62 billion
03/08/2024$82.24$82.11
-0.16%		$82.41$82.012.38 million shs$31.50 billion
03/07/2024$81.93$82.24
+0.38%		$82.38$82.122.81 million shs$31.55 billion
03/06/2024$81.38$81.93
+0.68%		$82.22$81.762.06 million shs$31.43 billion
03/05/2024$81.89$81.38
-0.62%		$81.90$81.143.02 million shs$31.22 billion
03/04/2024$81.79$81.89
+0.12%		$81.94$81.533.10 million shs$31.41 billion
03/01/2024$81.29$81.76
+0.58%		$81.81$81.281.93 million shs$31.36 billion
02/29/2024$81.48$81.29
-0.23%		$81.71$81.1611.25 million shs$31.18 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$81.45$81.48
+0.04%		$81.57$81.321.60 million shs$31.26 billion
02/27/2024$81.41$81.45
+0.05%		$81.49$81.221.92 million shs$31.24 billion
02/26/2024$81.79$81.41
-0.46%		$81.94$81.412.38 million shs$31.23 billion
02/23/2024$81.46$81.80
+0.42%		$82.02$81.632.34 million shs$31.38 billion
02/22/2024$80.68$81.46
+0.97%		$81.65$80.754.24 million shs$31.25 billion
02/21/2024$80.42$80.68
+0.32%		$80.70$80.212.50 million shs$30.95 billion
02/20/2024$80.46$80.42
-0.05%		$80.79$80.323.31 million shs$30.85 billion
02/19/2024$80.46$80.46$80.93$80.373.03 million shs$30.86 billion
02/16/2024$80.65$80.46
-0.24%		$80.93$80.383.03 million shs$30.86 billion
02/15/2024$80.09$80.65
+0.70%		$80.74$80.123.24 million shs$30.94 billion
02/14/2024$79.69$80.09
+0.50%		$80.11$79.5815.32 million shs$30.72 billion
02/13/2024$80.28$79.69
-0.73%		$80.16$79.315.51 million shs$30.57 billion
02/12/2024$80.35$80.28
-0.09%		$80.42$80.011.36 million shs$30.80 billion
02/09/2024$80.26$80.33
+0.09%		$80.37$80.062.34 million shs$30.81 billion
02/08/2024$80.36$80.26
-0.12%		$80.32$80.031.33 million shs$30.79 billion
02/07/2024$80.03$80.36
+0.41%		$80.52$80.152.03 million shs$30.83 billion
02/06/2024$79.91$80.03
+0.15%		$80.16$79.832.64 million shs$30.70 billion
02/05/2024$80.35$79.91
-0.55%		$80.17$79.702.85 million shs$30.65 billion
02/02/2024$80.60$80.36
-0.30%		$80.69$80.063.12 million shs$30.83 billion
02/01/2024$79.70$80.60
+1.13%		$80.61$79.492.89 million shs$30.92 billion
01/31/2024$80.46$79.70
-0.94%		$80.56$79.684.32 million shs$30.57 billion
01/30/2024$80.19$80.46
+0.33%		$80.53$80.081.87 million shs$30.86 billion
01/29/2024$79.98$80.19
+0.26%		$80.24$79.803.83 million shs$30.76 billion
01/26/2024$79.92$79.96
+0.05%		$80.10$79.782.58 million shs$30.67 billion
01/25/2024$79.52$79.92
+0.50%		$79.94$79.519.99 million shs$30.66 billion
01/24/2024$79.87$79.52
-0.44%		$80.14$79.492.39 million shs$30.50 billion

Related Companies:
This page (BATS:USMV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith