Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF logo
$120.78 +0.44 (+0.37%)
As of 05/5/2026 04:10 PM Eastern

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

The iShares MSCI Global Min Vol Factor ETF (ACWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.42%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Min Vol Factor ETF traded at $120.78 with a market cap of $3.41 billion and volume of 71,593 shares. Five years ago, the fund traded at $102.46, representing a 17.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 165,351 shares.

Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.45%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+2.42%
5 Year
Performance
+17.88%

ACWV Stock Chart for Wednesday, May, 6, 2026

iShares MSCI Global Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$120.78$121.08$120.4071,593 shs$3.41 billion
04/30/2026$119.96$121.02
+0.88%
$121.34$120.16126,444 shs$3.41 billion
04/29/2026$120.16$119.96
-0.17%
$120.16$119.68136,811 shs$3.38 billion
04/28/2026$119.74$120.16
+0.35%
$120.33$119.8894,429 shs$3.39 billion
04/27/2026$120.15$119.74
-0.34%
$120.49$119.6467,326 shs$3.38 billion
04/24/2026$120.44$120.15
-0.24%
$120.40$119.8852,149 shs$3.39 billion
04/23/2026$120.68$120.44
-0.20%
$120.68$119.7745,886 shs$3.40 billion
04/22/2026$120.75$120.68
-0.06%
$121.06$120.3048,953 shs$3.40 billion
04/21/2026$122.02$120.75
-1.04%
$121.94$120.6855,446 shs$3.41 billion
04/20/2026$122.27$122.02
-0.20%
$122.42$121.9253,971 shs$3.44 billion
04/17/2026$121.48$122.27
+0.65%
$122.44$121.90215,261 shs$3.45 billion
04/16/2026$120.99$121.48
+0.40%
$121.55$121.1948,483 shs$3.43 billion
04/15/2026$120.90$120.99
+0.07%
$121.29$120.67111,181 shs$3.41 billion
04/14/2026$120.56$120.90
+0.28%
$121.06$120.5248,619 shs$3.41 billion
04/13/2026$119.98$120.56
+0.48%
$120.66$119.6583,076 shs$3.40 billion
04/10/2026$121.32$119.98
-1.10%
$121.24$119.81273,858 shs$3.38 billion
04/09/2026$121.63$121.32
-0.25%
$121.61$120.84116,740 shs$3.42 billion
04/08/2026$119.84$121.63
+1.49%
$121.64$120.0567,574 shs$3.43 billion
04/07/2026$120.24$119.84
-0.33%
$120.16$119.3979,604 shs$3.38 billion
04/06/2026$119.90$120.24
+0.28%
$120.34$119.7573,346 shs$3.39 billion

This page (BATS:ACWV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners