iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free ACWV Stock Alerts

$101.34

+0.24 (+0.24%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

5 Day Performance: -0.48%
1 Month Performance: -3.18%
3 Month Performance: +0.29%
6 Month Performance: +7.22%
Year-To-Date Performance: +0.99%
1 Year Performance: +2.72%

Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ACWV Stock Chart for Friday, April, 19, 2024

iShares MSCI Global Min Vol Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$101.17	$101.34 +0.17%	$101.63	$101.14	208,126 shs	$4.15 billion
04/17/2024	$100.98	$101.17 +0.19%	$101.30	$100.89	318,084 shs	$4.15 billion
04/16/2024	$101.50	$100.98 -0.51%	$101.38	$100.95	338,213 shs	$4.14 billion
04/15/2024	$101.83	$101.50 -0.32%	$102.59	$101.42	99,253 shs	$4.97 billion
04/12/2024	$102.98	$101.83 -1.12%	$102.60	$101.75	136,366 shs	$4.99 billion
04/11/2024	$103.18	$102.98 -0.19%	$103.42	$102.72	178,805 shs	$5.05 billion
Get the Latest News and Ratings for ACWV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$104.06	$103.18 -0.85%	$103.35	$102.97	105,911 shs	$5.06 billion
04/09/2024	$103.93	$104.06 +0.13%	$104.23	$103.59	86,687 shs	$5.10 billion
04/08/2024	$103.74	$103.93 +0.18%	$104.11	$103.87	258,849 shs	$5.09 billion
04/05/2024	$103.55	$103.77 +0.21%	$103.97	$103.41	103,173 shs	$5.08 billion
04/04/2024	$104.22	$103.55 -0.64%	$104.94	$103.53	118,432 shs	$5.07 billion
04/03/2024	$104.51	$104.22 -0.28%	$104.54	$104.22	68,748 shs	$5.11 billion
04/02/2024	$104.85	$104.51 -0.32%	$104.79	$104.43	194,029 shs	$5.12 billion
04/01/2024	$105.27	$104.85 -0.40%	$105.35	$104.74	120,072 shs	$5.14 billion
03/29/2024	$105.22	$105.27 +0.05%	$105.40	$105.13	107,217 shs	$5.16 billion
03/28/2024	$105.29	$105.22 -0.07%	$105.40	$105.21	107,217 shs	$5.16 billion
03/27/2024	$104.46	$105.29 +0.79%	$105.32	$104.83	160,933 shs	$5.16 billion
03/26/2024	$104.44	$104.46 +0.02%	$104.70	$104.45	98,530 shs	$5.12 billion
03/25/2024	$104.74	$104.44 -0.29%	$104.68	$104.42	127,768 shs	$5.12 billion
03/22/2024	$105.02	$104.81 -0.20%	$105.07	$104.74	143,489 shs	$5.14 billion
03/21/2024	$104.97	$105.02 +0.05%	$105.19	$104.98	164,054 shs	$5.15 billion
03/20/2024	$104.67	$104.97 +0.29%	$105.01	$104.47	630,323 shs	$5.14 billion
03/19/2024	$104.31	$104.67 +0.35%	$104.70	$104.19	142,180 shs	$5.13 billion
03/18/2024	$104.29	$104.31 +0.01%	$104.71	$104.24	64,628 shs	$5.11 billion
03/15/2024	$104.31	$104.29 -0.02%	$104.39	$104.09	96,829 shs	$5.11 billion
03/14/2024	$104.61	$104.31 -0.29%	$104.89	$103.99	153,485 shs	$5.11 billion
03/13/2024	$104.82	$104.61 -0.20%	$104.77	$104.33	218,499 shs	$5.13 billion
03/12/2024	$104.62	$104.82 +0.19%	$104.92	$104.53	82,379 shs	$5.14 billion
03/11/2024	$104.43	$104.62 +0.18%	$104.63	$104.18	127,439 shs	$5.13 billion
03/08/2024	$104.33	$104.43 +0.10%	$104.65	$104.28	135,110 shs	$5.12 billion
03/07/2024	$103.79	$104.33 +0.52%	$104.45	$104.18	136,887 shs	$5.11 billion
03/06/2024	$103.04	$103.79 +0.73%	$104.07	$103.69	142,574 shs	$5.09 billion
03/05/2024	$103.43	$103.04 -0.38%	$103.45	$102.83	71,371 shs	$5.05 billion
03/04/2024	$103.55	$103.43 -0.12%	$103.47	$103.20	178,007 shs	$5.07 billion
03/01/2024	$103.07	$103.57 +0.49%	$103.58	$103.04	115,791 shs	$5.07 billion
02/29/2024	$103.31	$103.07 -0.23%	$103.72	$103.02	101,479 shs	$5.05 billion
02/28/2024	$103.67	$103.31 -0.35%	$103.37	$103.16	93,606 shs	$5.06 billion
02/27/2024	$103.52	$103.67 +0.14%	$103.70	$103.43	71,600 shs	$5.08 billion
02/26/2024	$104.02	$103.52 -0.48%	$103.98	$103.49	185,846 shs	$5.07 billion
02/23/2024	$103.81	$104.09 +0.27%	$104.22	$103.81	139,473 shs	$5.10 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$103.05	$103.81 +0.74%	$103.88	$103.12	127,561 shs	$5.09 billion
02/21/2024	$102.88	$103.05 +0.17%	$103.05	$102.69	192,820 shs	$5.05 billion
02/20/2024	$102.46	$102.88 +0.41%	$103.24	$102.75	109,041 shs	$5.04 billion
02/19/2024	$102.46	$102.46	$102.86	$102.25	98,088 shs	$5.02 billion
02/16/2024	$102.41	$102.47 +0.06%	$102.86	$102.33	98,088 shs	$5.02 billion
02/15/2024	$101.81	$102.41 +0.59%	$102.41	$101.79	552,735 shs	$5.02 billion
02/14/2024	$101.25	$101.81 +0.55%	$101.81	$101.36	396,330 shs	$4.99 billion
02/13/2024	$101.87	$101.25 -0.61%	$101.76	$100.81	1.52 million shs	$4.96 billion
02/12/2024	$101.70	$101.87 +0.17%	$102.01	$101.55	222,110 shs	$4.99 billion
02/09/2024	$101.76	$101.68 -0.08%	$101.74	$101.37	316,606 shs	$4.98 billion
02/08/2024	$102.24	$101.76 -0.47%	$101.95	$101.45	98,979 shs	$4.99 billion
02/07/2024	$102.22	$102.24 +0.02%	$102.44	$102.20	86,790 shs	$5.01 billion
02/06/2024	$101.55	$102.22 +0.66%	$102.22	$101.86	68,229 shs	$5.01 billion
02/05/2024	$102.06	$101.55 -0.50%	$101.80	$101.37	103,169 shs	$4.98 billion
02/02/2024	$102.49	$102.03 -0.45%	$102.31	$101.71	112,433 shs	$5.00 billion
02/01/2024	$101.46	$102.49 +1.02%	$102.52	$101.22	119,588 shs	$5.02 billion
01/31/2024	$102.05	$101.46 -0.58%	$102.28	$101.40	124,631 shs	$4.97 billion
01/30/2024	$101.98	$102.05 +0.07%	$102.06	$101.52	103,216 shs	$5.00 billion
01/29/2024	$101.62	$101.98 +0.35%	$102.06	$101.58	113,170 shs	$5.00 billion
01/26/2024	$101.61	$101.63 +0.02%	$101.77	$101.52	139,523 shs	$4.98 billion
01/25/2024	$101.29	$101.61 +0.32%	$101.61	$101.14	158,397 shs	$4.98 billion
01/24/2024	$101.26	$101.29 +0.03%	$101.93	$101.26	286,995 shs	$4.96 billion
01/23/2024	$101.08	$101.26 +0.18%	$101.36	$100.89	248,639 shs	$4.96 billion
01/22/2024	$101.05	$101.08 +0.03%	$101.16	$100.94	69,751 shs	$4.95 billion
01/19/2024	$100.68	$101.05 +0.37%	$101.22	$100.55	219,786 shs	$4.95 billion
01/18/2024	$100.35	$100.68 +0.33%	$100.74	$100.07	99,954 shs	$4.93 billion

Related Companies:

This page (BATS:ACWV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

ACWV Stock Chart for Friday, April, 19, 2024

iShares MSCI Global Min Vol Factor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info