Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ACWV Stock Alerts

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF logo
$127.52 +1.66 (+1.31%)
As of 11:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

The iShares MSCI Global Min Vol Factor ETF (ACWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.60%, with a year-to-date return of 7.40%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Min Vol Factor ETF traded at $125.87 with a market cap of $3.55 billion and volume of 64,840 shares. Five years ago, the fund traded at $104.64, representing a 21.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 97,946 shares.

Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+1.22%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+6.60%
5 Year
Performance
+21.87%

ACWV Stock Chart for Thursday, October, 15, 2026

ACWV Chart by TradingView

iShares MSCI Global Min Vol Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$125.71$125.87
+0.13%		$125.94$125.4564,840 shs$3.55 billion
10/13/2026$125.67$125.71
+0.03%		$126.21$125.63114,112 shs$3.55 billion
10/12/2026$125.27$125.67
+0.32%		$125.70$125.4539,138 shs$3.54 billion
10/09/2026$124.75$125.27
+0.42%		$125.36$124.6959,651 shs$3.53 billion
10/08/2026$124.24$124.75
+0.41%		$124.83$123.9537,913 shs$3.52 billion
10/07/2026$124.69$124.24
-0.36%		$124.70$124.24126,061 shs$3.50 billion
10/06/2026$124.22$124.69
+0.38%		$124.85$124.2872,246 shs$3.52 billion
10/05/2026$123.35$124.22
+0.71%		$124.31$123.33100,441 shs$3.50 billion
10/02/2026$122.93$123.35
+0.34%		$123.47$123.0664,715 shs$3.48 billion
10/01/2026$122.73$122.93
+0.16%		$123.20$122.72125,936 shs$3.47 billion
09/30/2026$123.25$122.73
-0.42%		$123.48$122.7350,719 shs$3.46 billion
09/29/2026$123.68$123.25
-0.35%		$123.38$122.74111,749 shs$3.48 billion
09/28/2026$124.15$123.68
-0.38%		$124.02$123.3944,154 shs$3.49 billion
09/25/2026$123.97$124.15
+0.15%		$124.37$123.8643,608 shs$3.50 billion
09/24/2026$124.45$123.97
-0.39%		$124.55$123.91134,035 shs$3.50 billion
09/23/2026$125.14$124.45
-0.55%		$124.95$124.3582,855 shs$3.51 billion
09/22/2026$125.35$125.14
-0.17%		$125.50$124.9852,547 shs$3.53 billion
09/21/2026$124.93$125.35
+0.34%		$125.56$125.0064,748 shs$3.53 billion
09/18/2026$125.64$124.93
-0.57%		$125.05$124.6031,290 shs$3.52 billion
09/17/2026$125.22$125.64
+0.34%		$125.94$125.5260,635 shs$3.54 billion
09/16/2026$125.99$125.22
-0.61%		$126.18$124.8158,673 shs$3.53 billion
09/15/2026$126.64$125.99
-0.51%		$126.18$125.7880,856 shs$3.55 billion
Related Companies

This page (BATS:ACWV) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel