Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF logo
$122.39 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

The iShares MSCI Global Min Vol Factor ETF (ACWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.69%, with a year-to-date return of 3.08%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Min Vol Factor ETF traded at $122.39 with a market cap of $3.45 billion and volume of 66,708 shares. Five years ago, the fund traded at $103.19, representing a 18.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 75,302 shares.

Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.86%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+3.69%
5 Year
Performance
+18.61%

ACWV Stock Chart for Tuesday, May, 26, 2026

iShares MSCI Global Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$122.39$122.39$122.56$122.0866,708 shs$3.45 billion
05/22/2026$122.09$122.39
+0.25%
$122.56$122.0866,708 shs$3.45 billion
05/21/2026$122.20$122.09
-0.09%
$122.12$120.8533,425 shs$3.44 billion
05/20/2026$122.11$122.20
+0.07%
$122.35$121.6065,389 shs$3.45 billion
05/19/2026$122.02$122.11
+0.07%
$122.55$121.9358,827 shs$3.44 billion
05/18/2026$120.63$122.02
+1.15%
$122.02$120.8167,805 shs$3.44 billion
05/15/2026$121.45$120.63
-0.68%
$121.23$120.5472,942 shs$3.40 billion
05/14/2026$120.77$121.45
+0.56%
$121.60$121.1793,859 shs$3.42 billion
05/13/2026$120.62$120.77
+0.12%
$120.85$120.2257,076 shs$3.41 billion
05/12/2026$120.59$120.62
+0.02%
$120.78$120.0677,567 shs$3.40 billion
05/11/2026$121.00$120.59
-0.34%
$121.12$120.4296,283 shs$3.40 billion
05/08/2026$120.77$121.00
+0.19%
$121.15$120.77133,963 shs$3.41 billion
05/07/2026$121.12$120.77
-0.29%
$121.24$120.6462,670 shs$3.41 billion
05/06/2026$120.78$121.12
+0.28%
$121.54$120.86132,225 shs$3.42 billion
05/05/2026N/A$120.78$121.08$120.4071,593 shs$3.41 billion
04/30/2026$119.96$121.02
+0.88%
$121.34$120.16126,444 shs$3.41 billion
04/29/2026$120.16$119.96
-0.17%
$120.16$119.68136,811 shs$3.38 billion
04/28/2026$119.74$120.16
+0.35%
$120.33$119.8894,429 shs$3.39 billion
04/27/2026$120.15$119.74
-0.34%
$120.49$119.6467,326 shs$3.38 billion

This page (BATS:ACWV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners