Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free EFAV Stock Alerts

iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

iShares MSCI EAFE Min Vol Factor ETF logo
$90.96 +1.03 (+1.15%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

The iShares MSCI EAFE Min Vol Factor ETF (EFAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 5.42%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Min Vol Factor ETF traded at $90.96 with a market cap of $5.94 billion and volume of 508,453 shares. Five years ago, the fund traded at $76.74, representing a 18.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 396,972 shares.

Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+3.65%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+8.12%
5 Year
Performance
+18.53%

EFAV Stock Chart for Sunday, July, 26, 2026

EFAV Chart by TradingView

iShares MSCI EAFE Min Vol Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$89.93$90.96
+1.15%		$91.24$90.53508,453 shs$5.94 billion
07/23/2026$90.86$89.93
-1.02%		$90.22$89.80347,632 shs$5.87 billion
07/22/2026$90.67$90.86
+0.21%		$91.29$90.78282,752 shs$5.93 billion
07/21/2026$90.63$90.67
+0.04%		$90.81$90.28251,355 shs$5.92 billion
07/20/2026$91.05$90.63
-0.46%		$90.93$90.55897,593 shs$5.92 billion
07/17/2026$90.26$91.05
+0.88%		$91.24$90.791.09 million shs$5.95 billion
07/16/2026$90.17$90.26
+0.10%		$90.45$89.79909,187 shs$5.89 billion
07/15/2026$90.03$90.17
+0.16%		$90.31$89.70351,767 shs$5.89 billion
07/14/2026$89.72$90.03
+0.35%		$90.59$90.00201,285 shs$5.88 billion
07/13/2026$89.61$89.72
+0.12%		$90.07$89.59446,081 shs$5.86 billion
07/10/2026$89.38$89.61
+0.26%		$89.72$89.21447,731 shs$5.85 billion
07/09/2026$89.63$89.38
-0.28%		$89.52$89.32449,249 shs$5.84 billion
07/08/2026$89.74$89.63
-0.12%		$89.68$89.07483,414 shs$5.85 billion
07/07/2026$89.28$89.74
+0.52%		$90.27$89.60418,595 shs$5.86 billion
07/06/2026$89.02$89.28
+0.29%		$89.38$88.89249,495 shs$5.83 billion
07/03/2026$89.02$89.02$89.32$88.58461,021 shs$5.81 billion
07/02/2026$87.22$89.02
+2.06%		$89.32$88.58461,021 shs$5.81 billion
07/01/2026$87.71$87.22
-0.56%		$87.38$86.79510,118 shs$5.70 billion
06/30/2026$88.11$87.71
-0.45%		$87.71$87.40590,220 shs$5.73 billion
06/29/2026$87.76$88.11
+0.40%		$88.12$87.69431,940 shs$5.75 billion
06/26/2026$87.08$87.76
+0.78%		$87.87$87.30511,591 shs$5.73 billion
06/25/2026$87.00$87.08
+0.09%		$87.47$87.01439,031 shs$5.69 billion
Related Companies

This page (BATS:EFAV) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel