Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free EFAV Stock Alerts

iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

$72.43
+0.77 (+1.07%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+4.85%
3 Month
Performance
+4.32%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+4.94%
Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

EFAV Stock Chart for Friday, July, 26, 2024

EFAV Chart by TradingView

iShares MSCI EAFE Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$71.66$72.43
+1.07%		$72.50$72.08198,859 shs$6.94 billion
07/25/2024$71.63$71.66
+0.04%		$72.12$71.50387,365 shs$6.87 billion
07/24/2024$71.82$71.63
-0.26%		$72.07$71.59374,126 shs$6.86 billion
07/23/2024$72.07$71.82
-0.35%		$71.94$71.82157,090 shs$6.88 billion
07/22/2024$71.43$72.07
+0.90%		$72.17$71.85226,924 shs$6.90 billion
07/19/2024$71.65$71.43
-0.31%		$71.63$71.35196,865 shs$6.84 billion
07/18/2024$71.98$71.65
-0.46%		$72.35$71.57225,618 shs$6.86 billion
07/17/2024$71.60$71.98
+0.53%		$72.14$71.671.08 million shs$6.90 billion
07/16/2024$71.35$71.60
+0.35%		$71.65$71.09192,369 shs$6.86 billion
07/15/2024$71.86$71.35
-0.71%		$71.71$71.32214,664 shs$6.84 billion
07/12/2024$71.31$71.86
+0.77%		$72.04$71.72260,095 shs$6.88 billion
07/11/2024$70.85$71.31
+0.65%		$71.54$71.26456,870 shs$6.83 billion
07/10/2024$69.97$70.85
+1.26%		$70.87$70.51215,283 shs$6.79 billion
07/09/2024$70.05$69.97
-0.11%		$70.10$69.82444,469 shs$6.70 billion
07/08/2024$70.26$70.05
-0.30%		$70.40$70.00225,855 shs$6.71 billion
07/05/2024$69.90$70.27
+0.53%		$70.31$69.84210,184 shs$6.73 billion
07/04/2024$69.90$69.90$70.01$69.74569,126 shs$6.70 billion
07/03/2024$69.49$69.90
+0.59%		$70.01$69.74569,126 shs$6.70 billion
07/02/2024$69.32$69.49
+0.25%		$69.51$69.15209,996 shs$6.66 billion
07/01/2024$69.36$69.32
-0.06%		$69.81$69.19264,312 shs$6.64 billion
06/28/2024$69.18$69.35
+0.25%		$69.43$69.12395,436 shs$6.64 billion
06/27/2024$69.08$69.18
+0.14%		$69.32$69.05209,400 shs$6.63 billion
06/26/2024$69.62$69.08
-0.78%		$69.24$68.99179,486 shs$6.62 billion
06/25/2024$69.54$69.62
+0.12%		$69.64$69.43360,400 shs$6.67 billion
06/24/2024$68.81$69.54
+1.06%		$69.68$69.44249,823 shs$6.66 billion
06/21/2024$69.18$68.81
-0.53%		$68.95$68.66338,599 shs$6.59 billion
06/20/2024$69.32$69.18
-0.20%		$69.25$69.00365,823 shs$6.63 billion
06/19/2024$69.32$69.32$69.34$69.10249,667 shs$6.64 billion
06/18/2024$69.08$69.32
+0.35%		$69.34$69.10249,667 shs$6.64 billion
06/17/2024$68.98$69.08
+0.14%		$69.09$68.56374,818 shs$6.62 billion
06/14/2024$69.33$68.98
-0.50%		$69.00$68.66337,780 shs$6.61 billion
06/13/2024$70.04$69.33
-1.01%		$69.60$69.21376,409 shs$6.64 billion
06/12/2024$69.55$70.04
+0.70%		$70.46$69.99297,672 shs$6.71 billion
06/11/2024$71.64$69.55
-2.92%		$69.66$69.23391,677 shs$6.66 billion
06/10/2024$71.62$71.64
+0.03%		$71.69$71.31281,715 shs$6.86 billion
06/07/2024$72.36$71.62
-1.02%		$71.98$71.56272,799 shs$6.86 billion
06/06/2024$72.10$72.36
+0.36%		$72.39$72.00364,183 shs$6.93 billion
06/05/2024$71.99$72.10
+0.15%		$72.22$71.87238,971 shs$6.91 billion
06/04/2024$71.89$71.99
+0.15%		$72.11$71.79339,932 shs$6.90 billion
06/03/2024$71.65$71.89
+0.33%		$72.06$71.68285,264 shs$6.89 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$70.76$71.65
+1.26%		$71.73$71.23682,259 shs$6.86 billion
05/30/2024$70.27$70.76
+0.70%		$70.89$70.61279,724 shs$6.78 billion
05/29/2024$71.15$70.27
-1.24%		$70.58$70.21374,629 shs$6.73 billion
05/28/2024$71.29$71.15
-0.20%		$71.52$70.97323,234 shs$6.82 billion
05/27/2024$71.29$71.29$71.37$71.15188,955 shs$6.83 billion
05/24/2024$70.95$71.33
+0.54%		$71.37$71.16188,955 shs$6.83 billion
05/23/2024$71.44$70.95
-0.69%		$71.70$70.86300,506 shs$6.80 billion
05/22/2024$72.03$71.44
-0.82%		$71.66$71.34662,219 shs$6.84 billion
05/21/2024$72.00$72.03
+0.04%		$72.10$71.87291,604 shs$6.90 billion
05/20/2024$72.06$72.00
-0.08%		$72.21$71.98168,664 shs$6.90 billion
05/17/2024$71.90$72.06
+0.22%		$72.08$71.80379,251 shs$6.90 billion
05/16/2024$72.12$71.90
-0.31%		$72.08$71.88299,530 shs$6.89 billion
05/15/2024$71.70$72.12
+0.59%		$72.14$71.77263,621 shs$6.91 billion
05/14/2024$71.47$71.70
+0.32%		$71.71$71.51233,016 shs$6.87 billion
05/13/2024$71.49$71.47
-0.03%		$71.67$71.41273,873 shs$6.85 billion
05/10/2024$71.27$71.51
+0.34%		$71.56$71.40422,076 shs$6.85 billion
05/09/2024$70.67$71.27
+0.85%		$71.28$70.76653,354 shs$6.83 billion
05/08/2024$70.76$70.67
-0.12%		$70.71$70.54270,559 shs$6.77 billion
05/07/2024$70.70$70.76
+0.08%		$70.89$70.63359,138 shs$6.78 billion
05/06/2024$70.47$70.70
+0.33%		$70.73$70.55264,847 shs$6.77 billion
05/03/2024$70.02$70.47
+0.64%		$70.69$70.20380,800 shs$6.80 billion
05/02/2024$69.19$70.02
+1.20%		$70.10$69.52493,113 shs$6.76 billion
05/01/2024$69.27$69.19
-0.12%		$69.80$69.09433,778 shs$6.68 billion
04/30/2024$69.84$69.27
-0.82%		$69.83$69.27392,637 shs$6.68 billion
04/29/2024$69.43$69.84
+0.59%		$69.96$69.62325,775 shs$6.74 billion
04/26/2024$69.31$69.43
+0.18%		$69.52$69.26623,167 shs$6.70 billion
04/25/2024$69.50$69.31
-0.28%		$69.37$68.70460,595 shs$6.69 billion

Related Companies:
This page (BATS:EFAV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored