Free Trial

iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

iShares MSCI EAFE Min Vol Factor ETF logo
$90.70 -0.33 (-0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$90.77 +0.07 (+0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

The iShares MSCI EAFE Min Vol Factor ETF (EFAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.99%, with a year-to-date return of 5.12%. In the past month, the fund has decreased 4.30%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Min Vol Factor ETF traded at $90.70 with a market cap of $5.92 billion and volume of 390,104 shares. Five years ago, the fund traded at $75.07, representing a 20.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 308,784 shares.

Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-4.30%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+6.99%
5 Year
Performance
+20.82%

EFAV Stock Chart for Wednesday, October, 7, 2026

iShares MSCI EAFE Min Vol Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$91.03$90.70
-0.36%
$90.83$90.46390,104 shs$5.92 billion
10/06/2026$91.00$91.03
+0.03%
$91.29$90.79460,653 shs$5.94 billion
10/05/2026$90.96$91.00
+0.04%
$91.04$90.38568,609 shs$5.94 billion
10/02/2026$90.50$90.96
+0.51%
$91.14$90.62706,089 shs$5.94 billion
10/01/2026$91.12$90.50
-0.68%
$90.87$90.25881,302 shs$5.91 billion
09/30/2026$91.51$91.12
-0.43%
$91.85$91.091.06 million shs$5.95 billion
09/29/2026$92.52$91.51
-1.09%
$91.67$91.09586,502 shs$5.98 billion
09/28/2026$92.84$92.52
-0.34%
$92.76$92.23433,084 shs$6.04 billion
09/25/2026$92.21$92.84
+0.68%
$92.87$92.39406,193 shs$6.06 billion
09/24/2026$92.40$92.21
-0.21%
$92.50$91.97639,127 shs$6.02 billion
09/23/2026$93.47$92.40
-1.14%
$92.84$92.20398,817 shs$6.03 billion
09/22/2026$93.42$93.47
+0.05%
$93.68$93.19592,704 shs$6.10 billion
09/21/2026$92.98$93.42
+0.47%
$93.70$93.27338,053 shs$6.10 billion
09/18/2026$94.18$92.98
-1.27%
$93.07$92.79627,905 shs$6.07 billion
09/17/2026$93.35$94.18
+0.89%
$94.36$94.04310,879 shs$6.15 billion
09/16/2026$94.05$93.35
-0.74%
$94.30$93.00427,445 shs$6.10 billion
09/15/2026$94.42$94.05
-0.39%
$94.12$93.77360,503 shs$6.14 billion
09/14/2026$93.98$94.42
+0.47%
$94.73$94.12359,188 shs$6.17 billion
09/11/2026$93.26$93.98
+0.77%
$94.46$93.87508,606 shs$6.14 billion
09/10/2026$93.55$93.26
-0.31%
$93.73$93.18668,551 shs$6.09 billion
09/09/2026$94.23$93.55
-0.72%
$94.08$93.48360,569 shs$6.11 billion
09/08/2026$94.78$94.23
-0.58%
$94.71$94.16463,471 shs$6.15 billion
09/07/2026$94.78$94.78$94.97$94.50254,460 shs$6.19 billion

This page (BATS:EFAV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners