Go Pro

iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

iShares MSCI EAFE Min Vol Factor ETF logo
$94.22 +0.87 (+0.93%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

The iShares MSCI EAFE Min Vol Factor ETF (EFAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.11%, with a year-to-date return of 9.20%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Min Vol Factor ETF traded at $93.35 with a market cap of $6.10 billion and volume of 427,445 shares. Five years ago, the fund traded at $78.25, representing a 20.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 752,573 shares.

Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.12%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+10.11%
5 Year
Performance
+20.41%

EFAV Stock Chart for Thursday, September, 17, 2026

iShares MSCI EAFE Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$94.05$93.35
-0.74%
$94.30$93.00427,445 shs$6.10 billion
09/15/2026$94.42$94.05
-0.39%
$94.12$93.77360,503 shs$6.14 billion
09/14/2026$93.98$94.42
+0.47%
$94.73$94.12359,188 shs$6.17 billion
09/11/2026$93.26$93.98
+0.77%
$94.46$93.87508,606 shs$6.14 billion
09/10/2026$93.55$93.26
-0.31%
$93.73$93.18668,551 shs$6.09 billion
09/09/2026$94.23$93.55
-0.72%
$94.08$93.48360,569 shs$6.11 billion
09/08/2026$94.78$94.23
-0.58%
$94.71$94.16463,471 shs$6.15 billion
09/07/2026$94.78$94.78$94.97$94.50254,460 shs$6.19 billion
09/04/2026$95.16$94.78
-0.40%
$94.97$94.50254,460 shs$6.19 billion
09/03/2026$94.28$95.16
+0.93%
$95.34$94.83415,364 shs$6.21 billion
09/02/2026$93.84$94.28
+0.47%
$94.37$93.80361,890 shs$6.16 billion
09/01/2026$94.12$93.84
-0.30%
$94.36$93.74531,459 shs$6.13 billion
08/31/2026$93.80$94.12
+0.34%
$94.32$94.01304,458 shs$6.15 billion
08/28/2026$94.01$93.80
-0.22%
$94.49$93.68676,701 shs$6.13 billion
08/27/2026$94.35$94.01
-0.36%
$94.08$93.75223,153 shs$6.14 billion
08/26/2026$94.94$94.35
-0.62%
$94.64$94.32213,831 shs$6.16 billion
08/25/2026$94.58$94.94
+0.38%
$94.94$94.52281,171 shs$6.20 billion
08/24/2026$94.63$94.58
-0.05%
$94.64$94.20283,500 shs$6.18 billion
08/21/2026$93.95$94.63
+0.72%
$94.71$94.38189,569 shs$6.18 billion
08/20/2026$94.06$93.95
-0.12%
$94.33$93.93260,835 shs$6.13 billion
08/19/2026$93.06$94.06
+1.07%
$94.32$93.31482,018 shs$6.14 billion
08/18/2026$93.18$93.06
-0.13%
$93.44$93.01566,532 shs$6.08 billion
08/17/2026$93.66$93.18
-0.51%
$93.45$93.01443,172 shs$6.08 billion

This page (BATS:EFAV) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners