iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

$72.06
+0.16 (+0.22%)
(As of 05/17/2024 ET)

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+5.58%
3 Month
Performance
+4.91%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+2.84%
Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

EFAV Stock Chart for Sunday, May, 19, 2024

iShares MSCI EAFE Min Vol Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.90$72.06
+0.22%
$72.08$71.80379,251 shs$6.90 billion
05/16/2024$72.12$71.90
-0.31%
$72.08$71.88299,530 shs$6.89 billion
05/15/2024$71.70$72.12
+0.59%
$72.14$71.77263,621 shs$6.91 billion
05/14/2024$71.47$71.70
+0.32%
$71.71$71.51233,016 shs$6.87 billion
05/13/2024$71.49$71.47
-0.03%
$71.67$71.41273,873 shs$6.85 billion
05/10/2024$71.27$71.51
+0.34%
$71.56$71.40422,076 shs$6.85 billion
05/09/2024$70.67$71.27
+0.85%
$71.28$70.76653,354 shs$6.83 billion
05/08/2024$70.76$70.67
-0.12%
$70.71$70.54270,559 shs$6.77 billion
05/07/2024$70.70$70.76
+0.08%
$70.89$70.63359,138 shs$6.78 billion
05/06/2024$70.47$70.70
+0.33%
$70.73$70.55264,847 shs$6.77 billion
05/03/2024$70.02$70.47
+0.64%
$70.69$70.20380,800 shs$6.80 billion
05/02/2024$69.19$70.02
+1.20%
$70.10$69.52493,113 shs$6.76 billion
05/01/2024$69.27$69.19
-0.12%
$69.80$69.09433,778 shs$6.68 billion
04/30/2024$69.84$69.27
-0.82%
$69.83$69.27392,637 shs$6.68 billion
04/29/2024$69.43$69.84
+0.59%
$69.96$69.62325,775 shs$6.74 billion
04/26/2024$69.31$69.43
+0.18%
$69.52$69.26623,167 shs$6.70 billion
04/25/2024$69.50$69.31
-0.28%
$69.37$68.70460,595 shs$6.69 billion
04/24/2024$69.84$69.50
-0.49%
$69.69$69.31329,968 shs$6.71 billion
04/23/2024$69.31$69.84
+0.76%
$69.92$69.46496,669 shs$6.74 billion
04/22/2024$68.25$69.31
+1.55%
$69.45$68.82651,629 shs$6.69 billion
04/19/2024$67.83$68.25
+0.63%
$68.36$68.06684,369 shs$7.66 billion
04/18/2024$67.95$67.83
-0.18%
$68.14$67.74367,627 shs$7.61 billion
04/17/2024$67.87$67.95
+0.13%
$68.15$67.69465,023 shs$7.62 billion
04/16/2024$68.43$67.87
-0.82%
$68.10$67.71469,459 shs$7.61 billion
04/15/2024$68.63$68.43
-0.30%
$69.11$68.35434,737 shs$7.68 billion
04/12/2024$69.39$68.63
-1.10%
$69.17$68.59740,411 shs$7.70 billion
04/11/2024$69.19$69.39
+0.29%
$69.61$68.88500,339 shs$7.79 billion
04/10/2024$69.92$69.19
-1.04%
$69.41$68.99735,301 shs$7.76 billion
04/09/2024$69.95$69.92
-0.04%
$70.15$69.73496,630 shs$7.85 billion
04/08/2024$69.82$69.95
+0.19%
$70.09$69.86390,002 shs$7.85 billion
04/05/2024$69.77$69.82
+0.06%
$69.94$69.53653,876 shs$7.83 billion
04/04/2024$70.22$69.77
-0.63%
$70.51$69.69397,295 shs$7.83 billion
04/03/2024$70.07$70.22
+0.21%
$70.33$69.86471,967 shs$7.88 billion
04/02/2024$70.50$70.07
-0.61%
$70.10$69.94345,661 shs$7.86 billion
04/01/2024$70.88$70.50
-0.54%
$70.73$70.36487,112 shs$7.91 billion
03/29/2024$70.86$70.88
+0.03%
$70.91$70.76936,558 shs$7.95 billion
03/28/2024$71.16$70.86
-0.42%
$70.91$70.76936,558 shs$7.95 billion
03/27/2024$70.76$71.16
+0.57%
$71.17$70.90597,363 shs$7.98 billion
03/26/2024$70.78$70.76
-0.03%
$70.93$70.756.49 million shs$7.94 billion
03/25/2024$70.95$70.78
-0.24%
$70.96$70.76261,017 shs$7.94 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$70.91$70.96
+0.07%
$71.09$70.89374,893 shs$7.96 billion
03/21/2024$71.14$70.91
-0.32%
$71.14$70.87401,427 shs$7.96 billion
03/20/2024$70.68$71.14
+0.65%
$71.21$70.54693,011 shs$7.98 billion
03/19/2024$70.57$70.68
+0.16%
$70.77$70.46464,056 shs$7.93 billion
03/18/2024$70.58$70.57
-0.01%
$70.68$70.52433,137 shs$7.92 billion
03/15/2024$70.57$70.58
+0.01%
$70.77$70.41301,171 shs$7.92 billion
03/14/2024$70.96$70.57
-0.55%
$71.01$70.39264,930 shs$7.92 billion
03/13/2024$70.99$70.96
-0.04%
$71.11$70.89372,353 shs$7.96 billion
03/12/2024$70.75$70.99
+0.34%
$70.99$70.55387,953 shs$7.97 billion
03/11/2024$71.10$70.75
-0.49%
$70.80$70.52286,306 shs$7.94 billion
03/08/2024$70.99$71.10
+0.15%
$71.31$70.99641,665 shs$7.98 billion
03/07/2024$70.26$70.99
+1.04%
$71.05$70.78507,460 shs$7.97 billion
03/06/2024$69.63$70.26
+0.91%
$70.44$70.17317,826 shs$7.88 billion
03/05/2024$69.54$69.63
+0.12%
$69.86$69.50345,584 shs$7.81 billion
03/04/2024$69.74$69.54
-0.29%
$69.61$69.39484,899 shs$7.80 billion
03/01/2024$69.42$69.74
+0.46%
$69.76$69.27456,030 shs$7.82 billion
02/29/2024$69.52$69.42
-0.15%
$69.82$69.25943,893 shs$7.79 billion
02/28/2024$69.88$69.52
-0.52%
$69.60$69.44329,706 shs$7.80 billion
02/27/2024$69.83$69.88
+0.07%
$69.88$69.68330,205 shs$7.84 billion
02/26/2024$69.92$69.83
-0.12%
$70.04$69.72570,674 shs$7.83 billion
02/23/2024$69.71$69.92
+0.30%
$69.99$69.75303,257 shs$7.85 billion
02/22/2024$69.57$69.71
+0.20%
$69.73$69.471.12 million shs$7.82 billion
02/21/2024$69.44$69.57
+0.19%
$69.59$69.23965,870 shs$7.81 billion
02/20/2024$68.69$69.44
+1.09%
$69.66$69.32409,636 shs$7.79 billion
02/19/2024$68.69$68.69$68.87$68.47890,761 shs$7.71 billion

This page (BATS:EFAV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners