iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free EFAV Stock Alerts $70.86 -0.29 (-0.41%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+1.93%3 Month Performance+2.64%6 Month Performance+8.35%Year-To-Date Performance+2.19%1 Year Performance+6.25% Receive EFAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event EFAV Stock Chart for Friday, March, 29, 2024 EFAV Chart by TradingView iShares MSCI EAFE Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$71.16$70.86-0.42%$70.91$70.76936,558 shs$7.95 billion03/27/2024$70.76$71.16+0.57%$71.17$70.90597,363 shs$7.98 billion03/26/2024$70.78$70.76-0.03%$70.93$70.756.49 million shs$7.94 billion03/25/2024$70.95$70.78-0.24%$70.96$70.76261,017 shs$7.94 billion03/22/2024$70.91$70.96+0.07%$71.09$70.89374,893 shs$7.96 billion03/21/2024$71.14$70.91-0.32%$71.14$70.87401,427 shs$7.96 billion Get the Latest News and Ratings for EFAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$70.68$71.14+0.65%$71.21$70.54693,011 shs$7.98 billion03/19/2024$70.57$70.68+0.16%$70.77$70.46464,056 shs$7.93 billion03/18/2024$70.58$70.57-0.01%$70.68$70.52433,137 shs$7.92 billion03/15/2024$70.57$70.58+0.01%$70.77$70.41301,171 shs$7.92 billion03/14/2024$70.96$70.57-0.55%$71.01$70.39264,930 shs$7.92 billion03/13/2024$70.99$70.96-0.04%$71.11$70.89372,353 shs$7.96 billion03/12/2024$70.75$70.99+0.34%$70.99$70.55387,953 shs$7.97 billion03/11/2024$71.10$70.75-0.49%$70.80$70.52286,306 shs$7.94 billion03/08/2024$70.99$71.10+0.15%$71.31$70.99641,665 shs$7.98 billion03/07/2024$70.26$70.99+1.04%$71.05$70.78507,460 shs$7.97 billion03/06/2024$69.63$70.26+0.91%$70.44$70.17317,826 shs$7.88 billion03/05/2024$69.54$69.63+0.12%$69.86$69.50345,584 shs$7.81 billion03/04/2024$69.74$69.54-0.29%$69.61$69.39484,899 shs$7.80 billion03/01/2024$69.42$69.74+0.46%$69.76$69.27456,030 shs$7.82 billion02/29/2024$69.52$69.42-0.15%$69.82$69.25943,893 shs$7.79 billion02/28/2024$69.88$69.52-0.52%$69.60$69.44329,706 shs$7.80 billion02/27/2024$69.83$69.88+0.07%$69.88$69.68330,205 shs$7.84 billion02/26/2024$69.92$69.83-0.12%$70.04$69.72570,674 shs$7.83 billion02/23/2024$69.71$69.92+0.30%$69.99$69.75303,257 shs$7.85 billion02/22/2024$69.57$69.71+0.20%$69.73$69.471.12 million shs$7.82 billion02/21/2024$69.44$69.57+0.19%$69.59$69.23965,870 shs$7.81 billion02/20/2024$68.69$69.44+1.09%$69.66$69.32409,636 shs$7.79 billion02/19/2024$68.69$68.69$68.87$68.47890,761 shs$7.71 billion02/16/2024$68.44$68.72+0.41%$68.87$68.47890,761 shs$7.71 billion02/15/2024$67.97$68.44+0.69%$68.46$68.13856,600 shs$7.68 billion02/14/2024$67.47$67.97+0.74%$67.98$67.763.52 million shs$7.63 billion02/13/2024$68.34$67.47-1.27%$67.87$67.29544,993 shs$7.57 billion02/12/2024$68.25$68.34+0.13%$68.46$68.20398,306 shs$7.67 billion02/09/2024$68.17$68.27+0.14%$68.31$67.97579,977 shs$7.66 billion02/08/2024$68.69$68.17-0.76%$68.23$67.96378,667 shs$7.65 billion02/07/2024$68.85$68.69-0.23%$68.83$68.63392,758 shs$7.71 billion02/06/2024$68.54$68.85+0.45%$68.85$68.37578,391 shs$7.72 billion02/05/2024$68.88$68.54-0.49%$68.69$68.30638,521 shs$7.69 billion02/02/2024$69.52$68.87-0.93%$69.10$68.64689,210 shs$7.73 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$68.90$69.52+0.90%$69.53$69.00521,379 shs$7.80 billion01/31/2024$69.11$68.90-0.30%$69.70$68.851.01 million shs$7.73 billion01/30/2024$69.27$69.11-0.23%$69.16$68.88395,969 shs$7.75 billion01/29/2024$69.01$69.27+0.38%$69.34$68.951.04 million shs$7.77 billion01/26/2024$68.82$69.02+0.29%$69.18$68.96328,111 shs$7.74 billion01/25/2024$68.85$68.82-0.04%$68.90$68.57721,494 shs$7.72 billion01/24/2024$68.57$68.85+0.41%$69.24$68.84479,891 shs$7.72 billion01/23/2024$68.93$68.57-0.52%$68.69$68.33597,101 shs$7.69 billion01/22/2024$68.69$68.93+0.35%$69.10$68.85466,071 shs$7.73 billion01/19/2024$68.76$68.68-0.12%$68.70$68.29420,244 shs$7.71 billion01/18/2024$68.71$68.76+0.07%$68.77$68.40365,312 shs$7.71 billion01/17/2024$69.23$68.71-0.75%$68.72$68.31501,278 shs$7.71 billion01/16/2024$70.16$69.23-1.33%$69.63$69.15337,221 shs$7.77 billion01/15/2024$70.16$70.16$70.41$70.04272,115 shs$7.87 billion01/12/2024$69.77$70.15+0.54%$70.41$70.04272,115 shs$7.87 billion01/11/2024$69.67$69.77+0.14%$69.87$69.27750,652 shs$7.83 billion01/10/2024$69.32$69.67+0.50%$69.72$69.52475,824 shs$7.82 billion01/09/2024$69.73$69.32-0.59%$69.48$69.20530,409 shs$7.78 billion01/08/2024$69.18$69.73+0.80%$69.77$69.19355,026 shs$7.82 billion01/05/2024$69.07$69.18+0.16%$69.65$68.96294,323 shs$7.76 billion01/04/2024$68.82$69.07+0.36%$69.31$68.90721,919 shs$7.75 billion01/03/2024$68.87$68.82-0.07%$68.95$68.47593,115 shs$7.72 billion01/02/2024$69.34$68.87-0.68%$69.03$68.50377,440 shs$7.73 billion01/01/2024$69.34$69.34$69.42$69.10606,391 shs$7.78 billion12/29/2023$69.04$69.31+0.39%$69.42$69.10606,391 shs$7.78 billion12/28/2023$69.08$69.04-0.06%$69.48$69.01522,160 shs$7.75 billion12/27/2023$68.65$69.08+0.63%$69.21$68.76327,792 shs$7.75 billion Related Companies: iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Chart iShares MSCI Global Min Vol Factor ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart ProShares Short VIX Short-Term Futures ETF Stock Price Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart Franklin U.S. Low Volatility ETF Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart Receive EFAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EFAV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI EAFE Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.