iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free EEMV Stock Alerts

$55.16

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

5 Day Performance: -1.16%
1 Month Performance: -3.21%
3 Month Performance: +2.81%
6 Month Performance: +5.29%
Year-To-Date Performance: -0.77%
1 Year Performance: -0.81%

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

EEMV Stock Chart for Thursday, April, 18, 2024

iShares MSCI Emerging Markets Min Vol Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$55.18	$55.16 -0.04%	$55.38	$55.13	565,544 shs	$4.55 billion
04/16/2024	$55.74	$55.18 -1.00%	$55.32	$55.13	318,554 shs	$4.55 billion
04/15/2024	$55.81	$55.74 -0.13%	$56.16	$55.72	371,729 shs	$4.60 billion
04/12/2024	$56.61	$55.79 -1.45%	$56.09	$55.71	280,781 shs	$4.60 billion
04/11/2024	$56.39	$56.61 +0.39%	$56.78	$56.42	332,233 shs	$4.67 billion
04/10/2024	$57.02	$56.39 -1.10%	$56.52	$56.19	414,046 shs	$4.65 billion
Get the Latest News and Ratings for EEMV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$56.83	$57.02 +0.33%	$57.09	$56.85	294,667 shs	$4.70 billion
04/08/2024	$56.52	$56.83 +0.55%	$56.90	$56.76	378,344 shs	$4.69 billion
04/05/2024	$56.46	$56.53 +0.13%	$56.62	$56.33	318,480 shs	$4.66 billion
04/04/2024	$56.54	$56.46 -0.15%	$56.96	$56.43	686,875 shs	$4.66 billion
04/03/2024	$56.67	$56.54 -0.23%	$56.66	$56.37	365,490 shs	$4.66 billion
04/02/2024	$56.59	$56.67 +0.14%	$56.79	$56.61	284,180 shs	$4.68 billion
04/01/2024	$56.59	$56.59	$56.88	$56.49	501,094 shs	$4.67 billion
03/29/2024	$56.57	$56.59 +0.04%	$56.67	$56.38	532,712 shs	$4.67 billion
03/28/2024	$56.47	$56.57 +0.18%	$56.67	$56.47	532,712 shs	$4.67 billion
03/27/2024	$56.44	$56.47 +0.05%	$56.49	$56.36	386,315 shs	$4.66 billion
03/26/2024	$56.57	$56.44 -0.23%	$56.57	$56.42	346,198 shs	$4.66 billion
03/25/2024	$56.60	$56.57 -0.05%	$56.63	$56.47	264,044 shs	$4.67 billion
03/22/2024	$56.89	$56.60 -0.52%	$56.68	$56.54	301,724 shs	$4.67 billion
03/21/2024	$56.83	$56.89 +0.11%	$57.06	$56.85	320,954 shs	$4.69 billion
03/20/2024	$56.65	$56.83 +0.32%	$56.87	$56.48	253,334 shs	$4.69 billion
03/19/2024	$56.99	$56.65 -0.60%	$56.68	$56.47	235,815 shs	$4.67 billion
03/18/2024	$57.01	$56.99 -0.04%	$57.17	$56.94	240,620 shs	$4.70 billion
03/15/2024	$57.18	$57.01 -0.30%	$57.13	$56.92	213,977 shs	$4.70 billion
03/14/2024	$57.07	$57.18 +0.19%	$57.31	$57.03	432,170 shs	$4.72 billion
03/13/2024	$57.26	$57.07 -0.33%	$57.09	$56.97	253,134 shs	$4.71 billion
03/12/2024	$57.24	$57.26 +0.03%	$57.27	$57.04	358,402 shs	$4.72 billion
03/11/2024	$57.19	$57.24 +0.09%	$57.28	$57.08	321,798 shs	$4.72 billion
03/08/2024	$57.01	$57.18 +0.30%	$57.34	$57.12	354,407 shs	$4.72 billion
03/07/2024	$56.80	$57.01 +0.38%	$57.02	$56.77	324,807 shs	$4.70 billion
03/06/2024	$56.25	$56.80 +0.97%	$56.89	$56.72	588,362 shs	$4.69 billion
03/05/2024	$56.53	$56.25 -0.49%	$56.47	$56.20	433,961 shs	$4.64 billion
03/04/2024	$56.74	$56.53 -0.38%	$56.57	$56.46	369,870 shs	$4.66 billion
03/01/2024	$56.32	$56.74 +0.75%	$56.78	$56.43	915,670 shs	$4.68 billion
02/29/2024	$56.23	$56.32 +0.16%	$56.49	$56.28	522,162 shs	$4.65 billion
02/28/2024	$56.68	$56.23 -0.79%	$56.31	$56.16	396,184 shs	$4.64 billion
02/27/2024	$56.61	$56.68 +0.11%	$56.79	$56.66	298,324 shs	$4.68 billion
02/26/2024	$56.96	$56.61 -0.61%	$56.68	$56.59	652,578 shs	$4.67 billion
02/23/2024	$56.91	$56.98 +0.12%	$56.98	$56.78	573,352 shs	$4.70 billion
02/22/2024	$56.53	$56.91 +0.67%	$56.93	$56.74	387,110 shs	$4.70 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$56.64	$56.53 -0.19%	$56.66	$56.45	740,333 shs	$4.66 billion
02/20/2024	$56.15	$56.64 +0.86%	$56.71	$56.52	348,967 shs	$4.67 billion
02/19/2024	$56.15	$56.15	$56.24	$55.89	363,062 shs	$4.63 billion
02/16/2024	$55.83	$56.13 +0.54%	$56.24	$55.89	363,062 shs	$4.63 billion
02/15/2024	$55.76	$55.83 +0.13%	$55.85	$55.47	686,360 shs	$4.61 billion
02/14/2024	$55.23	$55.76 +0.96%	$55.76	$55.59	1.02 million shs	$4.60 billion
02/13/2024	$55.82	$55.23 -1.06%	$55.50	$55.08	628,524 shs	$4.56 billion
02/12/2024	$55.38	$55.82 +0.79%	$55.94	$55.51	450,323 shs	$4.61 billion
02/09/2024	$55.30	$55.38 +0.14%	$55.46	$55.11	424,902 shs	$4.57 billion
02/08/2024	$55.54	$55.30 -0.43%	$55.38	$55.21	392,107 shs	$4.56 billion
02/07/2024	$55.46	$55.54 +0.14%	$55.65	$55.46	339,262 shs	$4.58 billion
02/06/2024	$54.47	$55.46 +1.82%	$55.48	$55.14	482,754 shs	$4.58 billion
02/05/2024	$54.50	$54.47 -0.06%	$54.56	$54.33	339,858 shs	$4.49 billion
02/02/2024	$54.67	$54.48 -0.36%	$54.52	$54.34	344,640 shs	$4.49 billion
02/01/2024	$54.28	$54.67 +0.72%	$54.70	$54.51	465,468 shs	$4.51 billion
01/31/2024	$54.55	$54.28 -0.49%	$54.62	$54.22	488,424 shs	$4.48 billion
01/30/2024	$54.92	$54.55 -0.68%	$54.55	$54.33	268,230 shs	$4.50 billion
01/29/2024	$54.70	$54.92 +0.40%	$54.94	$54.69	387,586 shs	$4.53 billion
01/26/2024	$54.62	$54.70 +0.15%	$54.76	$54.54	357,062 shs	$4.51 billion
01/25/2024	$54.60	$54.62 +0.04%	$54.71	$54.50	348,567 shs	$4.51 billion
01/24/2024	$54.00	$54.60 +1.11%	$54.81	$54.58	350,296 shs	$4.50 billion
01/23/2024	$53.82	$54.00 +0.33%	$54.08	$53.81	426,693 shs	$4.46 billion
01/22/2024	$54.04	$53.82 -0.41%	$53.87	$53.66	341,302 shs	$4.44 billion
01/19/2024	$53.65	$54.04 +0.73%	$54.05	$53.73	363,430 shs	$4.46 billion
01/18/2024	$53.49	$53.65 +0.30%	$53.67	$53.52	339,576 shs	$4.43 billion
01/17/2024	$54.11	$53.49 -1.15%	$53.54	$53.37	297,735 shs	$4.41 billion

Related Companies:

This page (BATS:EEMV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

EEMV Stock Chart for Thursday, April, 18, 2024

iShares MSCI Emerging Markets Min Vol Factor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info