iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free EEMV Stock Alerts $55.16 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance-3.21%3 Month Performance+2.81%6 Month Performance+5.29%Year-To-Date Performance-0.77%1 Year Performance-0.81% Receive EEMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. EEMV Stock Chart for Thursday, April, 18, 2024 EEMV Chart by TradingView iShares MSCI Emerging Markets Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$55.18$55.16-0.04%$55.38$55.13565,544 shs$4.55 billion04/16/2024$55.74$55.18-1.00%$55.32$55.13318,554 shs$4.55 billion04/15/2024$55.81$55.74-0.13%$56.16$55.72371,729 shs$4.60 billion04/12/2024$56.61$55.79-1.45%$56.09$55.71280,781 shs$4.60 billion04/11/2024$56.39$56.61+0.39%$56.78$56.42332,233 shs$4.67 billion04/10/2024$57.02$56.39-1.10%$56.52$56.19414,046 shs$4.65 billion Get the Latest News and Ratings for EEMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$56.83$57.02+0.33%$57.09$56.85294,667 shs$4.70 billion04/08/2024$56.52$56.83+0.55%$56.90$56.76378,344 shs$4.69 billion04/05/2024$56.46$56.53+0.13%$56.62$56.33318,480 shs$4.66 billion04/04/2024$56.54$56.46-0.15%$56.96$56.43686,875 shs$4.66 billion04/03/2024$56.67$56.54-0.23%$56.66$56.37365,490 shs$4.66 billion04/02/2024$56.59$56.67+0.14%$56.79$56.61284,180 shs$4.68 billion04/01/2024$56.59$56.59$56.88$56.49501,094 shs$4.67 billion03/29/2024$56.57$56.59+0.04%$56.67$56.38532,712 shs$4.67 billion03/28/2024$56.47$56.57+0.18%$56.67$56.47532,712 shs$4.67 billion03/27/2024$56.44$56.47+0.05%$56.49$56.36386,315 shs$4.66 billion03/26/2024$56.57$56.44-0.23%$56.57$56.42346,198 shs$4.66 billion03/25/2024$56.60$56.57-0.05%$56.63$56.47264,044 shs$4.67 billion03/22/2024$56.89$56.60-0.52%$56.68$56.54301,724 shs$4.67 billion03/21/2024$56.83$56.89+0.11%$57.06$56.85320,954 shs$4.69 billion03/20/2024$56.65$56.83+0.32%$56.87$56.48253,334 shs$4.69 billion03/19/2024$56.99$56.65-0.60%$56.68$56.47235,815 shs$4.67 billion03/18/2024$57.01$56.99-0.04%$57.17$56.94240,620 shs$4.70 billion03/15/2024$57.18$57.01-0.30%$57.13$56.92213,977 shs$4.70 billion03/14/2024$57.07$57.18+0.19%$57.31$57.03432,170 shs$4.72 billion03/13/2024$57.26$57.07-0.33%$57.09$56.97253,134 shs$4.71 billion03/12/2024$57.24$57.26+0.03%$57.27$57.04358,402 shs$4.72 billion03/11/2024$57.19$57.24+0.09%$57.28$57.08321,798 shs$4.72 billion03/08/2024$57.01$57.18+0.30%$57.34$57.12354,407 shs$4.72 billion03/07/2024$56.80$57.01+0.38%$57.02$56.77324,807 shs$4.70 billion03/06/2024$56.25$56.80+0.97%$56.89$56.72588,362 shs$4.69 billion03/05/2024$56.53$56.25-0.49%$56.47$56.20433,961 shs$4.64 billion03/04/2024$56.74$56.53-0.38%$56.57$56.46369,870 shs$4.66 billion03/01/2024$56.32$56.74+0.75%$56.78$56.43915,670 shs$4.68 billion02/29/2024$56.23$56.32+0.16%$56.49$56.28522,162 shs$4.65 billion02/28/2024$56.68$56.23-0.79%$56.31$56.16396,184 shs$4.64 billion02/27/2024$56.61$56.68+0.11%$56.79$56.66298,324 shs$4.68 billion02/26/2024$56.96$56.61-0.61%$56.68$56.59652,578 shs$4.67 billion02/23/2024$56.91$56.98+0.12%$56.98$56.78573,352 shs$4.70 billion02/22/2024$56.53$56.91+0.67%$56.93$56.74387,110 shs$4.70 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$56.64$56.53-0.19%$56.66$56.45740,333 shs$4.66 billion02/20/2024$56.15$56.64+0.86%$56.71$56.52348,967 shs$4.67 billion02/19/2024$56.15$56.15$56.24$55.89363,062 shs$4.63 billion02/16/2024$55.83$56.13+0.54%$56.24$55.89363,062 shs$4.63 billion02/15/2024$55.76$55.83+0.13%$55.85$55.47686,360 shs$4.61 billion02/14/2024$55.23$55.76+0.96%$55.76$55.591.02 million shs$4.60 billion02/13/2024$55.82$55.23-1.06%$55.50$55.08628,524 shs$4.56 billion02/12/2024$55.38$55.82+0.79%$55.94$55.51450,323 shs$4.61 billion02/09/2024$55.30$55.38+0.14%$55.46$55.11424,902 shs$4.57 billion02/08/2024$55.54$55.30-0.43%$55.38$55.21392,107 shs$4.56 billion02/07/2024$55.46$55.54+0.14%$55.65$55.46339,262 shs$4.58 billion02/06/2024$54.47$55.46+1.82%$55.48$55.14482,754 shs$4.58 billion02/05/2024$54.50$54.47-0.06%$54.56$54.33339,858 shs$4.49 billion02/02/2024$54.67$54.48-0.36%$54.52$54.34344,640 shs$4.49 billion02/01/2024$54.28$54.67+0.72%$54.70$54.51465,468 shs$4.51 billion01/31/2024$54.55$54.28-0.49%$54.62$54.22488,424 shs$4.48 billion01/30/2024$54.92$54.55-0.68%$54.55$54.33268,230 shs$4.50 billion01/29/2024$54.70$54.92+0.40%$54.94$54.69387,586 shs$4.53 billion01/26/2024$54.62$54.70+0.15%$54.76$54.54357,062 shs$4.51 billion01/25/2024$54.60$54.62+0.04%$54.71$54.50348,567 shs$4.51 billion01/24/2024$54.00$54.60+1.11%$54.81$54.58350,296 shs$4.50 billion01/23/2024$53.82$54.00+0.33%$54.08$53.81426,693 shs$4.46 billion01/22/2024$54.04$53.82-0.41%$53.87$53.66341,302 shs$4.44 billion01/19/2024$53.65$54.04+0.73%$54.05$53.73363,430 shs$4.46 billion01/18/2024$53.49$53.65+0.30%$53.67$53.52339,576 shs$4.43 billion01/17/2024$54.11$53.49-1.15%$53.54$53.37297,735 shs$4.41 billion Related Companies: iShares MSCI Global Min Vol Factor ETF Stock Chart iShares MSCI EAFE Min Vol Factor ETF Stock Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Chart Invesco S&P International Developed Low Volatility ETF Stock Chart ProShares Short VIX Short-Term Futures ETF Stock Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Chart ProShares Ultra VIX Short-Term Futures ETF Stock Chart ProShares VIX Short-Term Futures ETF Stock Chart Franklin U.S. Low Volatility ETF Stock Chart Global X S&P 500 Covered Call ETF Stock Chart Receive EEMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EEMV) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.