Free Trial
→ Revealed: The World’s First Trillion-Dollar Robot (From Weiss Ratings) (Ad)tc pixel Free EEMV Stock Alerts

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$71.51 +1.04 (+1.48%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.15%, with a year-to-date return of 11.42%. In the past month, the fund has increased 10.15%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $71.51 with a market cap of $5.18 billion and volume of 140,051 shares. Five years ago, the fund traded at $63.49, representing a 12.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 175,114 shares.

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.15%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+17.15%
5 Year
Performance
+12.63%

EEMV Stock Chart for Wednesday, May, 6, 2026

EEMV Chart by TradingView

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$71.51$71.66$71.10140,051 shs$5.18 billion
04/30/2026$69.73$70.70
+1.39%		$70.82$69.90284,424 shs$5.12 billion
04/29/2026$69.88$69.73
-0.21%		$70.03$69.44432,237 shs$5.05 billion
04/28/2026$70.01$69.88
-0.19%		$69.93$69.45282,938 shs$5.06 billion
04/27/2026$70.15$70.01
-0.20%		$70.27$69.94304,086 shs$5.07 billion
04/24/2026$69.38$70.15
+1.11%		$70.19$69.68227,031 shs$5.08 billion
04/23/2026$70.28$69.38
-1.28%		$69.92$68.92144,225 shs$5.02 billion
04/22/2026$69.41$70.28
+1.25%		$70.33$69.86145,171 shs$5.09 billion
04/21/2026$70.26$69.41
-1.21%		$70.45$69.37125,417 shs$5.03 billion
04/20/2026$70.75$70.26
-0.69%		$70.42$70.02154,821 shs$5.09 billion
04/17/2026$69.33$70.75
+2.05%		$71.19$70.51203,034 shs$5.12 billion
04/16/2026$69.17$69.33
+0.23%		$69.62$69.13252,299 shs$5.02 billion
04/15/2026$69.08$69.17
+0.13%		$69.32$69.06343,279 shs$5.01 billion
04/14/2026$68.34$69.08
+1.08%		$69.13$68.64205,526 shs$5.00 billion
04/13/2026$67.77$68.34
+0.84%		$68.43$67.53298,625 shs$4.95 billion
04/10/2026$67.74$67.77
+0.04%		$68.09$67.70291,339 shs$4.91 billion
04/09/2026$67.62$67.74
+0.18%		$67.90$67.06187,776 shs$4.90 billion
04/08/2026$65.14$67.62
+3.81%		$67.96$67.15245,481 shs$4.90 billion
04/07/2026$64.92$65.14
+0.34%		$65.16$64.27201,663 shs$4.72 billion
04/06/2026$64.67$64.92
+0.39%		$65.19$64.67214,155 shs$4.70 billion
Related Companies

This page (BATS:EEMV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel