Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$76.05 +1.06 (+1.41%)
As of 11:35 AM Eastern

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.74%, with a year-to-date return of 18.49%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $74.99 with a market cap of $5.43 billion and volume of 202,973 shares. Five years ago, the fund traded at $64.42, representing a 18.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 120,455 shares.

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+6.51%
3 Month
Performance
+18.51%
Year-To-Date
Performance
+18.49%
1 Year
Performance
+21.74%
5 Year
Performance
+18.05%

EEMV Stock Chart for Monday, June, 15, 2026

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.75$74.99
+0.32%
$75.29$74.49202,973 shs$5.43 billion
06/11/2026$72.18$74.75
+3.56%
$74.91$72.86441,390 shs$5.41 billion
06/10/2026$73.07$72.18
-1.22%
$73.50$72.15430,479 shs$5.23 billion
06/09/2026$72.64$73.07
+0.59%
$74.55$71.88333,488 shs$5.29 billion
06/08/2026$71.56$72.64
+1.51%
$73.14$72.52227,721 shs$5.26 billion
06/05/2026$75.08$71.56
-4.69%
$73.65$71.47419,755 shs$5.18 billion
06/04/2026$75.40$75.08
-0.42%
$75.19$74.30179,522 shs$5.44 billion
06/03/2026$76.19$75.40
-1.04%
$76.02$75.19157,942 shs$5.46 billion
06/02/2026$76.22$76.19
-0.04%
$76.26$75.78265,870 shs$5.52 billion
06/01/2026$75.49$76.22
+0.97%
$76.54$75.43345,127 shs$5.52 billion
05/29/2026$75.33$75.49
+0.21%
$75.84$75.39220,331 shs$5.47 billion
05/28/2026$74.67$75.33
+0.88%
$75.43$74.25230,536 shs$5.45 billion
05/27/2026$74.70$74.67
-0.04%
$75.29$74.35215,377 shs$5.41 billion
05/26/2026$72.55$74.70
+2.96%
$74.76$74.03171,775 shs$5.41 billion
05/25/2026$72.55$72.55$72.88$72.48187,695 shs$5.25 billion
05/22/2026$72.31$72.55
+0.33%
$72.88$72.48187,695 shs$5.25 billion
05/21/2026$71.94$72.31
+0.51%
$72.56$71.61181,817 shs$5.24 billion
05/20/2026$70.88$71.94
+1.50%
$71.98$70.99252,007 shs$5.21 billion
05/19/2026$71.32$70.88
-0.62%
$71.37$70.37207,227 shs$5.13 billion
05/18/2026$71.40$71.32
-0.11%
$71.94$70.84292,030 shs$5.16 billion
05/15/2026$72.92$71.40
-2.08%
$71.77$71.24118,425 shs$5.17 billion
05/14/2026$72.99$72.92
-0.10%
$73.04$72.70122,687 shs$5.28 billion

This page (BATS:EEMV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners