Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$72.74 -0.12 (-0.16%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.79%, with a year-to-date return of 13.35%. In the past month, the fund has decreased 2.20%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $72.86 with a market cap of $5.28 billion and volume of 269,097 shares. Five years ago, the fund traded at $63.73, representing a 14.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 155,183 shares.

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-2.20%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+13.79%
5 Year
Performance
+14.15%

EEMV Stock Chart for Thursday, October, 15, 2026

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$73.83$72.86
-1.31%
$73.36$72.78269,097 shs$5.28 billion
10/13/2026$73.76$73.83
+0.09%
$73.93$73.51284,530 shs$5.35 billion
10/12/2026$74.07$73.76
-0.42%
$74.05$73.70267,776 shs$5.34 billion
10/09/2026$73.41$74.07
+0.90%
$74.19$73.89298,226 shs$5.36 billion
10/08/2026$74.36$73.41
-1.28%
$73.86$73.18210,637 shs$5.31 billion
10/07/2026$75.26$74.36
-1.20%
$74.48$74.06217,189 shs$5.38 billion
10/06/2026$75.37$75.26
-0.15%
$75.66$75.21131,533 shs$5.45 billion
10/05/2026$74.83$75.37
+0.72%
$75.46$75.21369,474 shs$5.46 billion
10/02/2026$74.15$74.83
+0.92%
$75.17$74.39304,913 shs$5.42 billion
10/01/2026$74.05$74.15
+0.14%
$74.27$73.64186,457 shs$5.37 billion
09/30/2026$74.72$74.05
-0.90%
$74.52$73.93515,431 shs$5.36 billion
09/29/2026$74.91$74.72
-0.25%
$74.73$74.35201,629 shs$5.41 billion
09/28/2026$75.53$74.91
-0.82%
$75.08$74.46102,106 shs$5.42 billion
09/25/2026$74.93$75.53
+0.80%
$75.67$75.14136,303 shs$5.47 billion
09/24/2026$75.38$74.93
-0.60%
$75.32$74.75142,480 shs$5.42 billion
09/23/2026$76.69$75.38
-1.71%
$76.16$75.28194,520 shs$5.46 billion
09/22/2026$76.65$76.69
+0.05%
$76.80$76.38570,493 shs$5.55 billion
09/21/2026$75.17$76.65
+1.97%
$76.71$76.01263,454 shs$5.55 billion
09/18/2026$75.32$75.17
-0.20%
$75.24$74.91130,089 shs$5.44 billion
09/17/2026$74.28$75.32
+1.40%
$75.42$75.1294,999 shs$5.45 billion
09/16/2026$74.38$74.28
-0.13%
$74.96$73.9587,749 shs$5.38 billion
09/15/2026$74.61$74.38
-0.31%
$74.61$74.19112,070 shs$5.39 billion

This page (BATS:EEMV) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners