Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) Chart & Stock Price History

$35.14 -0.32 (-0.90%)
As of 07/7/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.32%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - April traded at $35.46 with a market cap of $8.86 million and volume of 30 shares.

Receive UXAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+5.32%

UXAP Stock Chart for Tuesday, July, 8, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$35.46$35.14
-0.90%
$35.14$35.06236 shs$8.78 million
07/07/2025$35.46$35.46$35.46$35.4630 shs$8.86 million
07/04/2025$35.13$35.13$35.13$35.1330 shs$8.78 million
07/03/2025$34.97$35.13
+0.47%
$35.13$35.1330 shs$8.78 million
07/02/2025$34.80$34.97
+0.49%
$34.97$34.95966 shs$8.74 million
07/01/2025$34.80$34.80$34.80$34.801 shs$8.70 million
06/30/2025$34.80$34.80$34.80$34.801 shs$8.70 million
06/27/2025$34.29$34.29$34.44$34.29974 shs$8.57 million
06/26/2025$33.87$34.29
+1.24%
$34.44$34.29974 shs$8.57 million
06/25/2025$33.87$33.87$33.87$33.621,220 shs$8.47 million
06/24/2025$33.50$33.87
+1.12%
$33.87$33.621,220 shs$8.47 million
06/23/2025$33.50$33.50$33.62$33.434,281 shs$8.38 million
06/20/2025$33.63$33.62
-0.05%
$33.73$33.54720 shs$8.40 million
06/19/2025$33.63$33.63$33.82$33.583,739 shs$8.41 million
06/18/2025$34.05$33.63
-1.22%
$33.82$33.583,739 shs$8.41 million
06/17/2025$33.60$34.05
+1.35%
$34.05$34.00838 shs$8.51 million
06/16/2025$33.60$33.60$33.72$33.60213 shs$8.40 million
06/13/2025$33.88$34.01
+0.39%
$34.01$33.991,191 shs$8.50 million
06/12/2025$33.79$33.88
+0.28%
$34.10$33.8812,309 shs$8.47 million
06/11/2025$33.79$33.79$33.79$33.79142 shs$8.45 million
06/10/2025$33.77$33.79
+0.06%
$33.79$33.79142 shs$8.45 million
06/09/2025$33.77$33.77$33.82$33.672,052 shs$8.44 million

This page (BATS:UXAP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners