Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) Chart & Stock Price History

$37.43 -0.02 (-0.05%)
As of 09/12/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - April traded at $37.45 with a market cap of $9.36 million and volume of 1,667 shares.

Receive UXAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+3.59%
3 Month
Performance
+10.05%

UXAP Stock Chart for Saturday, September, 13, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$37.09$37.45
+0.98%
$37.45$37.391,667 shs$9.36 million
09/11/2025$36.82$37.09
+0.71%
$37.09$37.0918 shs$9.27 million
09/10/2025$36.82$36.82$36.87$36.761,289 shs$9.21 million
09/09/2025$36.71$36.82
+0.32%
$36.87$36.761,289 shs$9.21 million
09/08/2025$36.71$36.71$36.71$36.7148 shs$9.18 million
09/05/2025$36.49$36.71
+0.58%
$36.71$36.7148 shs$9.18 million
09/04/2025$36.31$36.49
+0.50%
$36.49$36.4950 shs$9.12 million
09/03/2025$36.58$36.31
-0.73%
$36.31$36.081,917 shs$9.08 million
09/02/2025$36.58$36.58$36.58$36.54405 shs$9.15 million
09/01/2025$36.58$36.58$36.58$36.54405 shs$9.15 million
08/29/2025$36.63$36.95
+0.88%
$36.95$36.9527 shs$9.24 million
08/28/2025$36.63$36.63$36.67$36.63125 shs$9.16 million
08/27/2025$36.63$36.63$36.67$36.63125 shs$9.16 million
08/26/2025$36.63$36.63$36.67$36.63125 shs$9.16 million
08/25/2025$36.63$36.63$36.67$36.63125 shs$9.16 million
08/21/2025$36.28$36.20
-0.21%
$36.20$36.202,146 shs$9.05 million
08/20/2025$36.55$36.28
-0.75%
$36.42$36.222,146 shs$9.07 million
08/19/2025$36.53$36.55
+0.04%
$36.55$36.46627 shs$9.14 million
08/18/2025$36.53$36.53$36.56$36.53112 shs$9.13 million
08/15/2025$36.14$36.71
+1.59%
$36.71$36.56265 shs$9.18 million
08/14/2025$36.14$36.14$36.14$36.111,387 shs$9.03 million
08/13/2025$36.14$36.14$36.14$36.111,387 shs$9.03 million
08/12/2025$36.14$36.14$36.14$36.111,387 shs$9.03 million

This page (BATS:UXAP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners