Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) Chart & Stock Price History

$35.98 -0.07 (-0.20%)
As of 07/30/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - April traded at $36.05 with a market cap of $9.01 million and volume of 1,414 shares.

Receive UXAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+3.38%
3 Month
Performance
+15.81%

UXAP Stock Chart for Thursday, July, 31, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$36.14$36.05
-0.25%
$36.05$36.051,414 shs$9.01 million
07/29/2025$36.16$36.14
-0.04%
$36.14$36.101,414 shs$9.04 million
07/28/2025$35.57$36.16
+1.65%
$36.16$36.1653 shs$9.04 million
07/25/2025$35.57$35.57$35.58$35.56609 shs$8.89 million
07/24/2025$35.57$35.57$35.58$35.56609 shs$8.89 million
07/23/2025$35.57$35.57$35.58$35.56609 shs$8.89 million
07/22/2025$35.57$35.57$35.58$35.56609 shs$8.89 million
07/21/2025$35.57$35.57$35.58$35.56609 shs$8.89 million
07/18/2025$35.36$35.59
+0.65%
$35.59$35.51258 shs$8.90 million
07/17/2025$35.26$35.36
+0.28%
$35.36$35.181,082 shs$8.84 million
07/16/2025$35.33$35.26
-0.19%
$35.26$35.265 shs$8.82 million
07/15/2025$35.33$35.33$35.33$35.331,510 shs$8.83 million
07/14/2025$35.33$35.33$35.33$35.331,510 shs$8.83 million
07/11/2025$35.14$35.33
+0.55%
$35.33$35.331,510 shs$8.83 million
07/10/2025$35.14$35.14$35.14$35.06236 shs$8.78 million
07/09/2025$35.14$35.14$35.14$35.06236 shs$8.78 million
07/08/2025$35.46$35.14
-0.90%
$35.14$35.06236 shs$8.78 million
07/07/2025$35.46$35.46$35.46$35.4630 shs$8.86 million
07/04/2025$35.13$35.13$35.13$35.1330 shs$8.78 million
07/03/2025$34.97$35.13
+0.47%
$35.13$35.1330 shs$8.78 million
07/02/2025$34.80$34.97
+0.49%
$34.97$34.95966 shs$8.74 million
07/01/2025$34.80$34.80$34.80$34.801 shs$8.70 million
06/30/2025$34.80$34.80$34.80$34.801 shs$8.70 million

This page (BATS:UXAP) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners