Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) Chart & Stock Price History

$32.56 -0.24 (-0.72%)
As of 05/23/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - April traded at $32.80 with a market cap of $8.20 million and volume of 5,426 shares.

Receive UXAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+6.36%

UXAP Stock Chart for Sunday, May, 25, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.82$32.80
-0.08%
$32.86$32.765,426 shs$8.20 million
05/22/2025$33.53$32.82
-2.10%
$33.24$32.82606 shs$8.21 million
05/21/2025$33.53$33.53$33.53$33.335,238 shs$8.38 million
05/20/2025$33.54$33.53
-0.03%
$33.53$33.335,238 shs$8.38 million
05/19/2025$33.54$33.54$33.54$33.442,606 shs$8.38 million
05/16/2025$33.07$33.20
+0.38%
$33.32$33.131,857 shs$8.30 million
05/15/2025$33.07$33.07$33.08$33.07177 shs$0.00
05/14/2025$32.71$33.07
+1.11%
$33.08$33.07177 shs$0.00
05/13/2025$31.64$32.71
+3.39%
$32.71$32.551,935 shs$0.00
05/12/2025$31.64$31.64$31.81$31.64851 shs$0.00
05/09/2025$31.36$31.67
+0.97%
$32.22$31.674,848 shs$0.00
05/08/2025$31.36$31.36$31.53$31.364,202 shs$0.00
05/07/2025$31.78$31.36
-1.30%
$31.53$31.364,202 shs$0.00
05/06/2025$31.78$31.78$31.81$31.707,075 shs$0.00
05/05/2025$31.80$31.78
-0.07%
$31.81$31.707,075 shs$0.00
05/02/2025$31.07$31.48
+1.33%
$31.81$31.3938,118 shs$0.00
05/01/2025$31.07$31.07$31.11$30.859,568 shs$0.00
04/30/2025$30.90$31.07
+0.53%
$31.11$30.859,568 shs$0.00
04/29/2025$30.83$30.90
+0.24%
$30.90$30.6814,840 shs$0.00
04/28/2025$30.83$30.83$30.84$30.804,950 shs$0.00
04/25/2025$30.03$30.61
+1.93%
$30.61$30.387,560 shs$0.00
04/24/2025$29.48$30.03
+1.88%
$30.39$29.9960,412 shs$0.00

This page (BATS:UXAP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners