Free Trial

Mako Mining (MKO) Stock Chart & Stock Price History

Mako Mining logo
C$6.00 -0.06 (-0.99%)
As of 03:59 PM Eastern

Mako Mining Stock Price Performance

The Mako Mining (MKO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 88.68%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, Mako Mining traded at C$6.06 with a market cap of C$332.94 million and volume of 135,240 shares.

Receive MKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+13.21%
3 Month
Performance
+23.97%
Year-To-Date
Performance
+88.68%

MKO Stock Chart for Thursday, August, 28, 2025

Mako Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$6.06C$6.00
-0.99%
C$6.08C$6.00133,376 shsC$329.64 million
08/27/2025C$6.23C$6.06
-2.73%
C$6.23C$6.00135,240 shsC$332.94 million
08/26/2025C$6.04C$6.23
+3.15%
C$6.23C$5.97125,260 shsC$342.28 million
08/25/2025C$6.05C$6.04
-0.17%
C$6.07C$5.88235,994 shsC$331.84 million
08/22/2025C$6.00C$6.05
+0.83%
C$6.12C$6.0083,262 shsC$332.39 million
08/21/2025C$5.81C$6.00
+3.27%
C$6.00C$5.7640,204 shsC$329.64 million
08/20/2025C$5.81C$5.81C$5.90C$5.8020,600 shsC$319.20 million
08/19/2025C$5.98C$5.81
-2.84%
C$6.00C$5.7588,338 shsC$319.20 million
08/18/2025C$6.08C$5.98
-1.64%
C$6.08C$5.9546,964 shsC$328.54 million
08/15/2025C$5.94C$6.08
+2.36%
C$6.10C$5.9581,399 shsC$334.04 million
08/14/2025C$5.85C$5.94
+1.54%
C$6.10C$5.9473,044 shsC$326.35 million
08/13/2025C$5.88C$5.85
-0.51%
C$5.97C$5.8526,189 shsC$321.40 million
08/12/2025C$5.85C$5.88
+0.51%
C$5.94C$5.8549,575 shsC$323.05 million
08/11/2025C$5.97C$5.85
-2.01%
C$5.94C$5.7035,686 shsC$321.40 million
08/08/2025C$6.05C$5.97
-1.32%
C$6.20C$5.93118,995 shsC$327.99 million
08/07/2025C$5.72C$6.05
+5.77%
C$6.07C$5.73148,863 shsC$332.39 million
08/06/2025C$5.30C$5.72
+7.92%
C$5.72C$5.18104,696 shsC$314.26 million
08/05/2025C$5.11C$5.30
+3.72%
C$5.35C$5.1066,519 shsC$291.18 million
08/04/2025C$5.11C$5.11C$5.19C$5.0619,292 shsC$280.74 million
08/01/2025C$5.03C$5.11
+1.59%
C$5.19C$5.0619,292 shsC$280.74 million
07/31/2025C$5.06C$5.03
-0.59%
C$5.10C$5.0151,752 shsC$276.35 million
07/30/2025C$5.23C$5.06
-3.25%
C$5.28C$5.0573,296 shsC$278.00 million
07/29/2025C$5.30C$5.23
-1.32%
C$5.39C$5.2153,660 shsC$287.34 million
07/28/2025C$5.12C$5.30
+3.52%
C$5.30C$5.07104,831 shsC$291.18 million

This page (CVE:MKO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners