Free Trial

Mako Mining (MKO) Stock Chart & Stock Price History

Mako Mining logo
C$5.30 +0.19 (+3.72%)
As of 03:43 PM Eastern

Mako Mining Stock Price Performance

The Mako Mining (MKO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 66.67%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, Mako Mining traded at C$5.11 with a market cap of C$280.74 million and volume of 19,292 shares.

Receive MKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.37%
1 Month
Performance
+1.92%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+66.67%

MKO Stock Chart for Tuesday, August, 5, 2025

Mako Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$5.11C$5.30
+3.72%
C$5.35C$5.1066,519 shsC$291.18 million
08/04/2025C$5.11C$5.11C$5.19C$5.0619,292 shsC$280.74 million
08/01/2025C$5.03C$5.11
+1.59%
C$5.19C$5.0619,292 shsC$280.74 million
07/31/2025C$5.06C$5.03
-0.59%
C$5.10C$5.0151,752 shsC$276.35 million
07/30/2025C$5.23C$5.06
-3.25%
C$5.28C$5.0573,296 shsC$278.00 million
07/29/2025C$5.30C$5.23
-1.32%
C$5.39C$5.2153,660 shsC$287.34 million
07/28/2025C$5.12C$5.30
+3.52%
C$5.30C$5.07104,831 shsC$291.18 million
07/25/2025C$5.16C$5.12
-0.78%
C$5.15C$5.10117,229 shsC$281.29 million
07/24/2025C$5.17C$5.16
-0.19%
C$5.19C$5.1449,554 shsC$283.49 million
07/23/2025C$5.26C$5.17
-1.71%
C$5.28C$5.1098,982 shsC$284.04 million
07/22/2025C$5.19C$5.26
+1.35%
C$5.26C$5.1552,929 shsC$288.99 million
07/21/2025C$5.19C$5.19C$5.25C$5.15102,176 shsC$285.14 million
07/18/2025C$5.23C$5.19
-0.76%
C$5.28C$5.1550,903 shsC$285.14 million
07/17/2025C$5.27C$5.23
-0.76%
C$5.25C$5.1057,650 shsC$287.34 million
07/16/2025C$5.28C$5.27
-0.19%
C$5.33C$5.1728,626 shsC$289.54 million
07/15/2025C$5.51C$5.28
-4.17%
C$5.50C$5.16108,012 shsC$290.08 million
07/14/2025C$5.33C$5.51
+3.38%
C$5.57C$5.34239,021 shsC$302.72 million
07/11/2025C$5.16C$5.33
+3.29%
C$5.35C$5.18107,170 shsC$292.83 million
07/10/2025C$5.10C$5.16
+1.18%
C$5.17C$5.06105,540 shsC$283.49 million
07/09/2025C$5.09C$5.10
+0.20%
C$5.14C$5.0715,415 shsC$280.20 million
07/08/2025C$5.25C$5.09
-3.05%
C$5.20C$5.0541,526 shsC$279.65 million
07/07/2025C$5.10C$5.25
+2.94%
C$5.27C$5.1074,704 shsC$288.44 million
07/04/2025C$5.20C$5.10
-1.92%
C$5.15C$5.0949,625 shsC$280.20 million

This page (CVE:MKO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners