Free Trial

New Found Gold (NFG) Stock Chart & Stock Price History

New Found Gold logo
C$2.24 +0.04 (+1.82%)
As of 08/22/2025 04:00 PM Eastern

New Found Gold Stock Price Performance

The New Found Gold (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.42%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, New Found Gold traded at C$2.24 with a market cap of C$455.76 million and volume of 257,453 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-6.28%
3 Month
Performance
+23.76%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-44.42%

NFG Stock Chart for Sunday, August, 24, 2025

New Found Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$2.20C$2.24
+1.82%
C$2.28C$2.14257,453 shsC$455.76 million
08/21/2025C$2.15C$2.20
+2.33%
C$2.22C$2.14219,902 shsC$447.62 million
08/20/2025C$2.08C$2.15
+3.37%
C$2.15C$2.0787,627 shsC$437.45 million
08/19/2025C$2.18C$2.08
-4.59%
C$2.20C$2.08189,230 shsC$423.20 million
08/18/2025C$2.20C$2.18
-0.91%
C$2.22C$2.15144,584 shsC$443.55 million
08/15/2025C$2.15C$2.20
+2.33%
C$2.20C$2.12250,492 shsC$447.62 million
08/14/2025C$2.19C$2.15
-1.83%
C$2.19C$2.11158,822 shsC$437.45 million
08/13/2025C$2.19C$2.19C$2.20C$2.1575,746 shsC$445.58 million
08/12/2025C$2.17C$2.19
+0.92%
C$2.19C$2.14141,893 shsC$445.58 million
08/11/2025C$2.17C$2.17C$2.18C$2.11167,674 shsC$441.52 million
08/08/2025C$2.20C$2.17
-1.36%
C$2.26C$2.16246,965 shsC$441.52 million
08/07/2025C$2.26C$2.20
-2.65%
C$2.32C$2.17215,216 shsC$447.62 million
08/06/2025C$2.19C$2.26
+3.20%
C$2.27C$2.15423,064 shsC$459.83 million
08/05/2025C$2.09C$2.19
+4.78%
C$2.19C$2.11304,098 shsC$445.58 million
08/04/2025C$2.09C$2.09C$2.17C$2.06157,503 shsC$425.24 million
08/01/2025C$2.10C$2.09
-0.48%
C$2.17C$2.06157,503 shsC$425.24 million
07/31/2025C$2.16C$2.10
-2.78%
C$2.18C$2.07228,994 shsC$427.27 million
07/30/2025C$2.24C$2.16
-3.57%
C$2.25C$2.14329,624 shsC$439.48 million
07/29/2025C$2.28C$2.24
-1.75%
C$2.28C$2.23222,670 shsC$455.76 million
07/28/2025C$2.40C$2.28
-5.00%
C$2.39C$2.26233,300 shsC$463.90 million
07/25/2025C$2.39C$2.40
+0.42%
C$2.41C$2.34172,288 shsC$488.31 million
07/24/2025C$2.42C$2.39
-1.24%
C$2.49C$2.36331,415 shsC$486.28 million
07/23/2025C$2.39C$2.42
+1.26%
C$2.48C$2.35403,604 shsC$492.38 million

This page (CVE:NFG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners