New Found Gold (NFG) Stock Chart & Stock Price History C$2.09 -0.01 (-0.48%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock New Found Gold Stock Price Performance The New Found Gold (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.79%, with a year-to-date return of -19.31%. In the past month, the stock has increased 7.18%, reflecting recent market activity. As of the latest close, New Found Gold traded at C$2.09 with a market cap of C$425.24 million and volume of 157,503 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.70%1 Month Performance+7.18%3 Month Performance+33.12%Year-To-Date Performance-19.31%1 Year Performance-40.79% NFG Stock Chart for Sunday, August, 3, 2025 NFG Chart by TradingView New Found Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$2.10C$2.09-0.48%C$2.17C$2.06157,503 shsC$425.24 million07/31/2025C$2.16C$2.10-2.78%C$2.18C$2.07228,994 shsC$427.27 million07/30/2025C$2.24C$2.16-3.57%C$2.25C$2.14329,624 shsC$439.48 million07/29/2025C$2.28C$2.24-1.75%C$2.28C$2.23222,670 shsC$455.76 million07/28/2025C$2.40C$2.28-5.00%C$2.39C$2.26233,300 shsC$463.90 million07/25/2025C$2.39C$2.40+0.42%C$2.41C$2.34172,288 shsC$488.31 million07/24/2025C$2.42C$2.39-1.24%C$2.49C$2.36331,415 shsC$486.28 million07/23/2025C$2.39C$2.42+1.26%C$2.48C$2.35403,604 shsC$492.38 million07/22/2025C$2.24C$2.39+6.70%C$2.55C$2.35923,550 shsC$486.28 million07/21/2025C$2.18C$2.24+2.75%C$2.29C$2.16262,036 shsC$455.76 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$2.14C$2.18+1.87%C$2.18C$2.14143,061 shsC$443.55 million07/17/2025C$2.14C$2.14C$2.15C$2.07294,293 shsC$435.41 million07/16/2025C$2.12C$2.14+0.94%C$2.16C$2.08225,135 shsC$435.41 million07/15/2025C$2.20C$2.12-3.64%C$2.23C$2.11311,297 shsC$431.34 million07/14/2025C$2.09C$2.20+5.26%C$2.20C$2.10425,250 shsC$447.62 million07/11/2025C$1.92C$2.09+8.85%C$2.10C$1.96773,361 shsC$425.24 million07/10/2025C$1.85C$1.92+3.78%C$1.95C$1.89351,788 shsC$390.65 million07/09/2025C$1.90C$1.85-2.63%C$1.91C$1.84302,968 shsC$376.41 million07/08/2025C$1.98C$1.90-4.04%C$1.98C$1.85433,876 shsC$386.58 million07/07/2025C$1.97C$1.98+0.51%C$2.01C$1.89474,942 shsC$402.86 million07/04/2025C$1.95C$1.97+1.03%C$1.99C$1.9496,195 shsC$400.82 million07/03/2025C$1.97C$1.95-1.02%C$1.98C$1.92134,080 shsC$396.75 million07/02/2025C$1.95C$1.97+1.03%C$1.98C$1.93359,936 shsC$400.82 million Related Companies ORA Stock Chart ET Stock Chart ELE Stock Chart HOU Stock Chart NEXT Stock Chart NRN Stock Chart POR Stock Chart TRP Stock Chart PPL Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NFG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Found Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Found Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFG Stock Alerts