QQQ   426.91 (+0.25%)
T   16.12 (+0.19%)
F   12.06 (+0.17%)
GE   155.77 (+0.06%)
CGC   6.50 (+0.15%)
DIS   112.90 (-0.04%)
PFE   25.42 (-1.05%)
XOM   118.80 (+0.14%)
QQQ   426.91 (+0.25%)
T   16.12 (+0.19%)
F   12.06 (+0.17%)
GE   155.77 (+0.06%)
CGC   6.50 (+0.15%)
DIS   112.90 (-0.04%)
PFE   25.42 (-1.05%)
XOM   118.80 (+0.14%)
QQQ   426.91 (+0.25%)
T   16.12 (+0.19%)
F   12.06 (+0.17%)
GE   155.77 (+0.06%)
CGC   6.50 (+0.15%)
DIS   112.90 (-0.04%)
PFE   25.42 (-1.05%)
XOM   118.80 (+0.14%)
QQQ   426.91 (+0.25%)
T   16.12 (+0.19%)
F   12.06 (+0.17%)
GE   155.77 (+0.06%)
CGC   6.50 (+0.15%)
DIS   112.90 (-0.04%)
PFE   25.42 (-1.05%)
XOM   118.80 (+0.14%)
Free Trial

Tembo Gold (TEM) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TEM Stock Alerts
C$0.16
-0.02 (-11.11%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Tembo Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.88%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tembo Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TEM Stock Chart for Thursday, April, 18, 2024

TEM Chart by TradingView

Tembo Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/16/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/11/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/10/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/09/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/04/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/03/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/02/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/28/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/27/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/25/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/21/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/20/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/18/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/14/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/13/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/11/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/07/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/06/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/04/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/28/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/27/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/23/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/20/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/16/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/14/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/13/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/09/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/07/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/06/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/02/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/31/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/30/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/25/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/24/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/23/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/18/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/17/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million

Related Companies:
This page (CVE:TEM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group