QQQ   425.99 (+0.04%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.01 (+2.56%)
BABA   69.12 (+0.44%)
T   16.18 (+0.37%)
F   12.07 (+0.25%)
MU   112.87 (-2.97%)
GE   156.20 (+0.34%)
CGC   7.95 (+22.50%)
DIS   113.50 (+0.50%)
AMC   2.93 (-1.68%)
PFE   25.29 (-0.51%)
PYPL   62.44 (-1.30%)
XOM   118.89 (+0.22%)
QQQ   425.99 (+0.04%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.01 (+2.56%)
BABA   69.12 (+0.44%)
T   16.18 (+0.37%)
F   12.07 (+0.25%)
MU   112.87 (-2.97%)
GE   156.20 (+0.34%)
CGC   7.95 (+22.50%)
DIS   113.50 (+0.50%)
AMC   2.93 (-1.68%)
PFE   25.29 (-0.51%)
PYPL   62.44 (-1.30%)
XOM   118.89 (+0.22%)
QQQ   425.99 (+0.04%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.01 (+2.56%)
BABA   69.12 (+0.44%)
T   16.18 (+0.37%)
F   12.07 (+0.25%)
MU   112.87 (-2.97%)
GE   156.20 (+0.34%)
CGC   7.95 (+22.50%)
DIS   113.50 (+0.50%)
AMC   2.93 (-1.68%)
PFE   25.29 (-0.51%)
PYPL   62.44 (-1.30%)
XOM   118.89 (+0.22%)
QQQ   425.99 (+0.04%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.01 (+2.56%)
BABA   69.12 (+0.44%)
T   16.18 (+0.37%)
F   12.07 (+0.25%)
MU   112.87 (-2.97%)
GE   156.20 (+0.34%)
CGC   7.95 (+22.50%)
DIS   113.50 (+0.50%)
AMC   2.93 (-1.68%)
PFE   25.29 (-0.51%)
PYPL   62.44 (-1.30%)
XOM   118.89 (+0.22%)

Tembo Gold (TEM) Stock Chart & Stock Price History

C$0.16
-0.02 (-11.11%)
(As of 12/20/2023)

Tembo Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.88%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tembo Gold and its competitors with MarketBeat's FREE daily newsletter

TEM Stock Chart for Thursday, April, 18, 2024

Tembo Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/16/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/11/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/10/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/09/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/04/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/03/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/02/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
04/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/28/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/27/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/25/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/21/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/20/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/18/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/14/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/13/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/11/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/07/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/06/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/04/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
03/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/28/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/27/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/23/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/20/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/16/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/15/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/14/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/13/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/12/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/09/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/08/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/07/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/06/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/05/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/02/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
02/01/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/31/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/30/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/29/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/26/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/25/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/24/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/23/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/22/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/19/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/18/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million
01/17/2024C$0.16C$0.16C$0.19C$0.1654,000 shsC$16.86 million

This page (CVE:TEM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners