Free Trial

Engie (ENGI) Stock Chart & Stock Price History

Engie logo
€18.94 +0.12 (+0.64%)
As of 05/22/2025

Engie Stock Price Performance

The Engie (ENGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.79%, with a year-to-date return of 24.32%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Engie traded at €18.82 with a market cap of and volume of 4.24 million shares. Five years ago, the stock traded at €9.82, representing a 92.83% increase over that period. At the time, it had a market cap of and a volume of 6.54 million shares.

Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+0.24%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+20.79%
5 Year
Performance
+92.83%

ENGI Stock Chart for Friday, May, 23, 2025

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€18.82€18.82
+0.03%
€18.89€18.714.24 million shs$0.00
05/21/2025€18.45€18.82
+2.01%
€18.82€18.555.14 million shs$0.00
05/20/2025€18.37€18.45
+0.41%
€18.55€18.355.74 million shs$0.00
05/19/2025€18.37€18.37€18.49€18.285.63 million shs$0.00
05/16/2025€17.67€18.30
+3.57%
€18.44€17.609.90 million shs$0.00
05/15/2025€17.63€17.67
+0.26%
€17.77€17.385.59 million shs$0.00
05/14/2025€17.68€17.63
-0.28%
€17.79€17.614.34 million shs$0.00
05/13/2025€18.00€17.68
-1.78%
€18.09€17.585.74 million shs$0.00
05/12/2025€18.00€18.00€18.18€17.962.98 million shs$0.00
05/09/2025€18.40€18.04
-1.96%
€18.31€18.045.08 million shs$0.00
05/08/2025€18.32€18.40
+0.44%
€18.41€18.305.25 million shs$0.00
05/07/2025€18.15€18.32
+0.94%
€18.35€18.184.63 million shs$0.00
05/06/2025€18.12€18.15
+0.17%
€18.19€18.003.65 million shs$0.00
05/05/2025€18.12€18.12€18.26€17.975.66 million shs$0.00
05/02/2025€18.19€18.19€18.19€17.867.63 million shs$0.00
05/01/2025€17.85€18.19
+1.91%
€18.19€17.867.63 million shs$0.00
04/30/2025€17.56€17.85
+1.65%
€17.94€17.565.89 million shs$0.00
04/29/2025€17.43€17.56
+0.75%
€17.69€17.476.89 million shs$0.00
04/28/2025€17.43€17.43€17.50€17.268.14 million shs$0.00
04/25/2025€18.77€18.71
-0.35%
€18.98€18.637.49 million shs$0.00
04/24/2025€18.90€18.77
-0.66%
€18.97€18.588.17 million shs$0.00
04/23/2025€18.67€18.90
+1.21%
€18.92€18.716.88 million shs$0.00

This page (EPA:ENGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners