Free Trial

Engie (ENGI) Stock Chart & Stock Price History

Engie logo
€18.77 -0.13 (-0.66%)
As of 08/22/2025

Engie Stock Price Performance

The Engie (ENGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.21%, with a year-to-date return of 23.20%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Engie traded at €18.90 with a market cap of and volume of 2.96 million shares. Five years ago, the stock traded at €11.19, representing a 67.81% increase over that period. At the time, it had a market cap of and a volume of 4.58 million shares.

Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-4.19%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+21.21%
5 Year
Performance
+67.81%

ENGI Stock Chart for Sunday, August, 24, 2025

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€18.91€18.90
-0.05%
€18.92€18.812.96 million shs$0.00
08/21/2025€18.62€18.91
+1.53%
€18.93€18.593.53 million shs$0.00
08/20/2025€18.62€18.62€18.82€18.623.60 million shs$0.00
08/19/2025€18.91€18.62
-1.53%
€19.05€18.623.48 million shs$0.00
08/18/2025€18.91€18.91€18.91€18.623.88 million shs$0.00
08/15/2025€18.70€18.65
-0.29%
€18.75€18.523.59 million shs$0.00
08/14/2025€18.67€18.70
+0.19%
€18.83€18.674.25 million shs$0.00
08/13/2025€18.80€18.67
-0.69%
€18.91€18.653.33 million shs$0.00
08/12/2025€18.65€18.80
+0.78%
€18.80€18.612.62 million shs$0.00
08/11/2025€18.65€18.65€19.00€18.654.51 million shs$0.00
08/08/2025€19.18€18.84
-1.77%
€19.14€18.783.96 million shs$0.00
08/07/2025€19.05€19.18
+0.68%
€19.33€19.023.62 million shs$0.00
08/06/2025€19.06€19.05
-0.05%
€19.20€18.973.98 million shs$0.00
08/05/2025€19.14€19.06
-0.44%
€19.25€18.994.65 million shs$0.00
08/04/2025€19.14€19.14€19.27€17.997.05 million shs$0.00
08/01/2025€19.66€19.62
-0.18%
€19.73€19.545.21 million shs$0.00
07/31/2025€19.57€19.66
+0.43%
€19.67€19.523.57 million shs$0.00
07/30/2025€19.60€19.57
-0.15%
€19.76€19.563.48 million shs$0.00
07/29/2025€19.67€19.60
-0.33%
€19.70€19.562.30 million shs$0.00
07/28/2025€19.67€19.67€19.72€19.522.32 million shs$0.00
07/25/2025€19.59€19.65
+0.28%
€19.71€19.493.32 million shs$0.00
07/24/2025€20.02€19.59
-2.15%
€19.99€19.595.12 million shs$0.00
07/23/2025€19.64€20.02
+1.93%
€20.02€19.663.91 million shs$0.00

This page (EPA:ENGI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners