DTE Energy (DTE) Stock Chart & Stock Price History $133.85 +1.15 (+0.87%) Closing price 06/6/2025 03:59 PM EasternExtended Trading$133.88 +0.03 (+0.02%) As of 06/6/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DTE Energy Stock Price Performance The DTE Energy (DTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.16%, with a year-to-date return of 10.85%. In the past month, the stock has decreased 3.55%, reflecting recent market activity. As of the latest close, DTE Energy traded at $133.85 with a market cap of $27.78 billion and volume of 1.42 million shares. Five years ago, the stock traded at $114.87, representing a 16.52% increase over that period. At the time, it had a market cap of $22.15 billion and a volume of 1.12 million shares. Receive DTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance-3.55%3 Month Performance+1.81%Year-To-Date Performance+10.85%1 Year Performance+19.16%5 Year Performance+16.52% DTE Stock Chart for Saturday, June, 7, 2025 DTE Chart by TradingView DTE Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$132.54$133.85+0.99%$134.30$132.411.42 million shs$27.78 billion06/05/2025$133.41$132.54-0.66%$133.26$132.101.48 million shs$27.50 billion06/04/2025$135.79$133.41-1.75%$135.52$133.281.16 million shs$27.68 billion06/03/2025$136.05$135.79-0.19%$136.61$134.081.09 million shs$28.18 billion06/02/2025$136.67$136.05-0.46%$136.70$135.211.07 million shs$28.23 billion05/30/2025$135.94$136.67+0.54%$137.02$135.751.52 million shs$28.36 billion05/29/2025$135.02$135.94+0.68%$136.27$134.581.02 million shs$28.21 billion05/28/2025$137.16$135.02-1.56%$136.73$134.341.06 million shs$28.02 billion05/27/2025$136.41$137.16+0.55%$137.62$136.20746,361 shs$28.46 billion05/26/2025$136.41$136.41$136.69$134.031.07 million shs$28.31 billion Get the Latest News and Ratings for DTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$134.67$136.41+1.29%$136.69$134.031.07 million shs$28.31 billion05/22/2025$136.15$134.67-1.08%$135.44$133.392.05 million shs$27.95 billion05/21/2025$138.27$136.15-1.54%$138.25$135.241.46 million shs$28.25 billion05/20/2025$138.40$138.27-0.09%$139.25$137.93762,917 shs$28.69 billion05/19/2025$138.19$138.40+0.15%$138.72$136.501.10 million shs$28.72 billion05/16/2025$136.08$138.19+1.55%$138.21$135.891.72 million shs$28.68 billion05/15/2025$132.77$136.08+2.49%$136.61$133.152.46 million shs$28.24 billion05/14/2025$132.85$132.77-0.06%$133.11$129.642.18 million shs$27.55 billion05/13/2025$133.11$132.85-0.20%$133.93$131.881.83 million shs$27.57 billion05/12/2025$135.98$133.11-2.11%$135.12$131.791.38 million shs$27.62 billion05/09/2025$135.67$135.98+0.23%$136.50$134.94913,013 shs$28.22 billion05/08/2025$138.77$135.67-2.24%$138.36$135.441.40 million shs$28.15 billion05/07/2025$137.71$138.77+0.77%$139.53$137.431.20 million shs$28.80 billion05/06/2025$136.82$137.71+0.65%$138.38$136.031.21 million shs$28.58 billion Related Companies Sempra Stock Price Chart Dominion Energy Stock Price Chart PG&E Stock Price Chart Public Service Enterprise Group Stock Price Chart Consolidated Edison Stock Price Chart WEC Energy Group Stock Price Chart Ameren Stock Price Chart CenterPoint Energy Stock Price Chart CMS Energy Stock Price Chart NiSource Stock Price Chart Receive DTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DTE) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DTE Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share DTE Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
