Free Trial

E.On (EOAN) Stock Chart & Stock Price History

E.On logo
€15.52 +0.03 (+0.19%)
As of 05/22/2025

E.On Stock Price Performance

The E.On (EOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 38.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, E.On traded at €15.49 with a market cap of and volume of 5.38 million shares. Five years ago, the stock traded at €9.55, representing a 62.58% increase over that period. At the time, it had a market cap of and a volume of 7.02 million shares.

Receive EOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
0.00%
3 Month
Performance
+32.88%
Year-To-Date
Performance
+38.02%
1 Year
Performance
+23.76%
5 Year
Performance
+62.58%

EOAN Stock Chart for Friday, May, 23, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€15.28€15.49
+1.37%
€15.54€15.275.38 million shs$0.00
05/21/2025€15.03€15.28
+1.66%
€15.32€15.028.41 million shs$0.00
05/20/2025€14.79€15.03
+1.62%
€15.07€14.745.30 million shs$0.00
05/19/2025€14.79€14.79€14.82€14.5811.45 million shs$0.00
05/16/2025€14.99€15.23
+1.60%
€15.29€14.9010.16 million shs$0.00
05/15/2025€14.70€14.99
+2.01%
€15.02€14.559.47 million shs$0.00
05/14/2025€14.89€14.70
-1.28%
€15.05€14.679.17 million shs$0.00
05/13/2025€15.55€14.89
-4.28%
€15.59€14.858.71 million shs$0.00
05/12/2025€15.55€15.55€15.61€15.405.87 million shs$0.00
05/09/2025€15.79€15.55
-1.49%
€15.77€15.514.50 million shs$0.00
05/08/2025€15.70€15.79
+0.57%
€15.79€15.554.39 million shs$0.00
05/07/2025€15.51€15.70
+1.19%
€15.70€15.474.49 million shs$0.00
05/06/2025€15.46€15.51
+0.32%
€15.60€15.413.17 million shs$0.00
05/05/2025€15.46€15.46€15.47€15.235.67 million shs$0.00
05/02/2025€15.42€15.42€15.42€15.156.45 million shs$0.00
05/01/2025€15.17€15.42
+1.62%
€15.42€15.156.45 million shs$0.00
04/30/2025€15.06€15.17
+0.76%
€15.23€14.834.51 million shs$0.00
04/29/2025€15.03€15.06
+0.20%
€15.15€14.903.66 million shs$0.00
04/28/2025€15.03€15.03€15.18€14.965.41 million shs$0.00
04/25/2025€15.15€15.17
+0.13%
€15.36€15.095.77 million shs$0.00
04/24/2025€15.52€15.15
-2.42%
€15.52€14.8111.86 million shs$0.00
04/23/2025€15.27€15.52
+1.67%
€15.54€15.265.00 million shs$0.00
04/22/2025€15.27€15.27€15.34€15.085.85 million shs$0.00

This page (FRA:EOAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners