Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€35.91 -0.43 (-1.18%)
As of 07/31/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of 24.56%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €36.34 with a market cap of and volume of 1.26 million shares. Five years ago, the stock traded at €31.91, representing a 12.54% increase over that period. At the time, it had a market cap of and a volume of 1.95 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+1.35%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+4.12%
5 Year
Performance
+12.54%

RWE Stock Chart for Friday, August, 1, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025€36.40€36.34
-0.16%
€36.66€36.231.26 million shs$0.00
07/30/2025€35.92€36.40
+1.34%
€36.52€35.831.57 million shs$0.00
07/29/2025€36.21€35.92
-0.80%
€36.48€35.721.80 million shs$0.00
07/28/2025€36.21€36.21€36.24€35.861.21 million shs$0.00
07/25/2025€36.80€36.23
-1.55%
€36.98€36.221.96 million shs$0.00
07/24/2025€37.69€36.80
-2.36%
€37.77€36.802.62 million shs$0.00
07/23/2025€37.14€37.69
+1.48%
€37.78€37.081.66 million shs$0.00
07/22/2025€36.47€37.14
+1.84%
€37.18€36.571.44 million shs$0.00
07/21/2025€36.47€36.47€36.52€36.271.15 million shs$0.00
07/18/2025€36.33€36.17
-0.44%
€36.38€36.061.48 million shs$0.00
07/17/2025€36.37€36.33
-0.11%
€36.58€36.271.10 million shs$0.00
07/16/2025€36.17€36.37
+0.55%
€36.66€36.101.53 million shs$0.00
07/15/2025€36.31€36.17
-0.39%
€36.27€35.98871,965 shs$0.00
07/14/2025€36.31€36.31€36.31€35.851.30 million shs$0.00
07/11/2025€36.17€35.90
-0.75%
€36.44€35.881.32 million shs$0.00
07/10/2025€35.36€36.17
+2.29%
€36.17€35.521.61 million shs$0.00
07/09/2025€35.84€35.36
-1.34%
€35.87€35.292.04 million shs$0.00
07/08/2025€36.29€35.84
-1.24%
€36.35€35.781.05 million shs$0.00
07/07/2025€36.29€36.29€36.50€36.11967,711 shs$0.00
07/04/2025€36.05€36.40
+0.97%
€36.55€35.981.50 million shs$0.00
07/03/2025€36.05€36.05€36.72€35.842.06 million shs$0.00
07/02/2025€35.43€36.05
+1.75%
€36.37€35.692.37 million shs$0.00
07/01/2025€35.76€35.43
-0.92%
€35.98€35.271.94 million shs$0.00
06/30/2025€35.76€35.76€36.06€35.641.18 million shs$0.00

This page (FRA:RWE) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners