Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€35.72 +0.03 (+0.08%)
As of 08/22/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.79%, with a year-to-date return of 23.90%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €35.69 with a market cap of and volume of 1.06 million shares. Five years ago, the stock traded at €32.50, representing a 9.91% increase over that period. At the time, it had a market cap of and a volume of 3.73 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
-5.23%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+12.79%
5 Year
Performance
+9.91%

RWE Stock Chart for Saturday, August, 23, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€35.37€35.69
+0.90%
€35.69€35.381.06 million shs$0.00
08/21/2025€35.26€35.37
+0.31%
€35.53€35.111.11 million shs$0.00
08/20/2025€35.19€35.26
+0.20%
€35.68€35.151.18 million shs$0.00
08/19/2025€34.83€35.19
+1.03%
€35.76€35.081.57 million shs$0.00
08/18/2025€34.83€34.83€35.27€34.682.11 million shs$0.00
08/15/2025€35.47€34.58
-2.51%
€35.20€33.865.54 million shs$0.00
08/14/2025€35.52€35.47
-0.14%
€35.82€35.431.08 million shs$0.00
08/13/2025€35.55€35.52
-0.08%
€35.79€35.471.21 million shs$0.00
08/12/2025€35.90€35.55
-0.97%
€35.87€34.912.35 million shs$0.00
08/11/2025€35.90€35.90€36.53€35.901.25 million shs$0.00
08/08/2025€36.62€36.14
-1.31%
€36.59€35.991.30 million shs$0.00
08/07/2025€36.49€36.62
+0.36%
€36.80€36.55905,369 shs$0.00
08/06/2025€36.23€36.49
+0.72%
€36.62€36.181.07 million shs$0.00
08/05/2025€35.80€36.23
+1.20%
€36.38€35.83989,944 shs$0.00
08/04/2025€35.80€35.80€36.18€35.551.34 million shs$0.00
08/01/2025€36.34€35.91
-1.18%
€36.35€35.811.84 million shs$0.00
07/31/2025€36.40€36.34
-0.16%
€36.66€36.231.26 million shs$0.00
07/30/2025€35.92€36.40
+1.34%
€36.52€35.831.57 million shs$0.00
07/29/2025€36.21€35.92
-0.80%
€36.48€35.721.80 million shs$0.00
07/28/2025€36.21€36.21€36.24€35.861.21 million shs$0.00
07/25/2025€36.80€36.23
-1.55%
€36.98€36.221.96 million shs$0.00
07/24/2025€37.69€36.80
-2.36%
€37.77€36.802.62 million shs$0.00
07/23/2025€37.14€37.69
+1.48%
€37.78€37.081.66 million shs$0.00
07/22/2025€36.47€37.14
+1.84%
€37.18€36.571.44 million shs$0.00

This page (FRA:RWE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners