S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

AMTE Power (AMTE) Stock Chart & Stock Price History

GBX 0.88
0.00 (0.00%)
(As of 02/20/2024)

AMTE Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.57%
6 Month
Performance
-89.71%
Year-To-Date
Performance
N/A
1 Year
Performance
-98.41%
Receive AMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTE Power and its competitors with MarketBeat's FREE daily newsletter


AMTE Stock Chart for Saturday, February, 24, 2024

AMTE Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
02/07/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
02/01/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
01/18/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
01/15/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
01/11/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
01/02/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
12/20/2023GBX 0.86GBX 0.88
+1.74%
GBX 1GBX 0.8511.58 million shs£2.16 million
12/19/2023GBX 0.95GBX 0.86
-9.47%
GBX 0.90GBX 0.8611.58 million shs£2.12 million
12/18/2023GBX 0.95GBX 0.95GBX 1GBX 0.8811.46 million shs£2.34 million
12/15/2023GBX 0.92GBX 0.95
+3.83%
GBX 0.95GBX 0.857.86 million shs£2.34 million
12/14/2023GBX 0.89GBX 0.92
+2.81%
GBX 1GBX 0.864.52 million shs£2.25 million
12/13/2023GBX 0.90GBX 0.89
-1.11%
GBX 0.99GBX 0.896.55 million shs£2.19 million
12/12/2023GBX 0.97GBX 0.90
-6.74%
GBX 1.07GBX 0.867.66 million shs£2.22 million
12/11/2023GBX 0.90GBX 0.97
+7.22%
GBX 1.05GBX 0.859.97 million shs£2.38 million
12/08/2023GBX 0.83GBX 0.88
+5.54%
GBX 1GBX 0.8121.60 million shs£1.46 million
12/07/2023GBX 0.83GBX 0.83
+0.61%
GBX 0.85GBX 0.803.76 million shs£1.38 million
12/06/2023GBX 0.89GBX 0.83
-7.30%
GBX 0.90GBX 0.7812.23 million shs£1.37 million
12/05/2023GBX 0.95GBX 0.89
-6.32%
GBX 1GBX 0.865.49 million shs£1.48 million
12/04/2023GBX 1.08GBX 0.95
-11.63%
GBX 1.20GBX 0.9527.17 million shs£1.58 million
12/01/2023GBX 0.83GBX 1.13
+36.73%
GBX 1.15GBX 0.8016.92 million shs£1.88 million
11/30/2023GBX 0.95GBX 0.83
-13.16%
GBX 0.95GBX 0.7616.28 million shs£1.37 million
11/29/2023GBX 1.04GBX 0.95
-8.48%
GBX 1.10GBX 0.8526.66 million shs£1.58 million
11/28/2023GBX 1GBX 1.04
+3.80%
GBX 1.22GBX 0.9437.08 million shs£1.73 million
11/27/2023GBX 0.87GBX 1
+14.94%
GBX 1GBX 0.919.72 million shs£1.66 million
11/24/2023GBX 0.89GBX 0.87
-2.25%
GBX 0.95GBX 0.8020.18 million shs£1.45 million
11/23/2023GBX 1GBX 0.89
-11.00%
GBX 1.02GBX 0.8527.86 million shs£1.48 million

This page (LON:AMTE) was last updated on 2/24/2024 by MarketBeat.com Staff