Free Trial

Oneiro Energy (ONE) Stock Chart & Stock Price History

Oneiro Energy Stock Price Performance

The Oneiro Energy (ONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Oneiro Energy traded at GBX 8 with a market cap of £3.56 million and volume of 55,000 shares.

Receive ONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oneiro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ONE Stock Chart for Saturday, August, 2, 2025

Oneiro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/31/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/30/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/29/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/28/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/25/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/24/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/23/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/22/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/21/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/18/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/17/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/16/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/15/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/14/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/11/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/10/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/09/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/08/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/07/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/04/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/03/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/02/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million
07/01/2025GBX 8GBX 8GBX 9.35GBX 7.1855,000 shs£3.56 million

This page (LON:ONE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners