Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Options Chain & Prices

Direxion Daily AAPL Bear 1X Shares logo
$17.64 +0.61 (+3.58%)
Closing price 04:00 PM Eastern
Extended Trading
$17.64 0.00 (-0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.852Call2991926
(+18)
32.87%
(-20.71%)
0.73244212
5/16/2025$18.00$0.316Call2591587
(+49)
33.38%
(-26.34%)
0.39955419
5/16/2025$19.00$1.460Put22 - 0
(+0)
38.56%
(-24.43%)
-0.8228932
5/16/2025$20.00$0.057Call10 - - 58
(+2)
44.60%
(-25.29%)
0.0854063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners