Free Trial

Ascentage Pharma Group International (AAPG) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$24.43 +0.23 (+0.95%)
As of 04/30/2025 04:00 PM Eastern

Ascentage Pharma Group International Stock Price Performance

5 Day
Performance
-7.11%
1 Month
Performance
+6.03%
Receive AAPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter.

AAPG Stock Chart for Thursday, May, 1, 2025

Ascentage Pharma Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.20$24.43
+0.95%
$25.25$24.4320,917 shs$2.13 billion
04/29/2025$25.29$24.20
-4.31%
$24.88$24.097,560 shs$2.11 billion
04/28/2025$26.30$25.29
-3.84%
$25.65$25.035,310 shs$2.20 billion
04/25/2025$25.50$26.30
+3.14%
$26.50$24.9341,147 shs$2.29 billion
04/24/2025$23.90$25.50
+6.69%
$26.13$24.9363,807 shs$2.22 billion
04/23/2025$21.60$23.90
+10.65%
$24.04$22.7054,300 shs$2.08 billion
04/22/2025$19.12$21.60
+12.97%
$22.00$21.04120,047 shs$1.88 billion
04/21/2025$18.72$19.12
+2.14%
$19.93$18.8710,980 shs$1.66 billion
04/18/2025$18.72$18.72$19.08$18.523,120 shs$1.63 billion
04/17/2025$18.87$18.72
-0.79%
$19.08$18.523,120 shs$1.63 billion
04/16/2025$19.45$18.87
-2.98%
$18.87$18.87622 shs$1.64 billion
04/15/2025$20.49$19.45
-5.08%
$20.35$19.3091,543 shs$1.69 billion
04/14/2025$18.70$20.49
+9.57%
$20.88$19.3216,938 shs$1.78 billion
04/11/2025$17.70$18.70
+5.65%
$18.99$17.8196,571 shs$1.63 billion
04/10/2025$19.00$17.70
-6.84%
$18.50$17.5814,931 shs$1.54 billion
04/09/2025$19.46$19.00
-2.36%
$19.44$17.5629,764 shs$1.65 billion
04/09/2025$19.46$19.00
-2.36%
$19.44$17.5629,764 shs$1.65 billion
04/08/2025$20.40$19.46
-4.61%
$20.33$18.02189,532 shs$1.69 billion
04/08/2025$20.40$19.46
-4.61%
$20.33$18.02189,532 shs$1.69 billion
04/07/2025$20.95$20.40
-2.63%
$21.20$18.1190,376 shs$1.78 billion
04/04/2025$23.07$20.95
-9.19%
$22.21$19.6381,412 shs$1.82 billion
04/03/2025$23.00$23.07
+0.30%
$24.02$22.5071,525 shs$2.01 billion
04/02/2025$23.04$23.00
-0.17%
$23.52$22.7050,870 shs$2.00 billion
04/01/2025$21.95$23.04
+4.97%
$23.37$22.5270,208 shs$2.01 billion
03/31/2025$21.65$21.95
+1.39%
$21.95$20.7521,072 shs$1.91 billion

This page (NASDAQ:AAPG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners