Free Trial

Ascentage Pharma Group International (AAPG) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$25.12 +2.12 (+9.22%)
As of 05/21/2025 03:59 PM Eastern

Ascentage Pharma Group International Stock Price Performance

The Ascentage Pharma Group International (AAPG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.30%, reflecting recent market activity.

As of the latest close, Ascentage Pharma Group International traded at $25.12 with a market cap of $2.19 billion and volume of 20,013 shares.

Receive AAPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
+16.30%
3 Month
Performance
+18.66%

AAPG Stock Chart for Thursday, May, 22, 2025

Ascentage Pharma Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.00$25.12
+9.22%
$25.17$24.4620,013 shs$2.19 billion
05/20/2025$23.78$23.00
-3.28%
$23.23$23.003,328 shs$2.00 billion
05/19/2025$22.65$23.78
+4.99%
$23.85$22.891,967 shs$2.07 billion
05/16/2025$22.56$22.65
+0.40%
$23.30$22.604,835 shs$1.97 billion
05/15/2025$23.40$22.56
-3.59%
$23.25$22.568,364 shs$1.96 billion
05/14/2025$24.04$23.40
-2.66%
$23.99$23.3016,596 shs$2.04 billion
05/13/2025$24.20$24.04
-0.66%
$24.43$23.4924,369 shs$2.09 billion
05/12/2025$24.31$24.20
-0.45%
$24.69$23.0111,360 shs$2.11 billion
05/09/2025$25.16$24.31
-3.38%
$24.50$24.199,839 shs$2.12 billion
05/08/2025$24.17$25.16
+4.10%
$25.16$24.202,663 shs$2.19 billion
05/07/2025$25.66$24.17
-5.81%
$24.76$23.6733,548 shs$2.10 billion
05/06/2025$25.30$25.66
+1.42%
$26.00$24.6337,533 shs$2.23 billion
05/05/2025$25.48$25.30
-0.71%
$25.50$25.1813,192 shs$2.20 billion
05/02/2025$25.15$25.48
+1.31%
$26.00$25.0015,921 shs$2.22 billion
05/01/2025$24.43$25.15
+2.95%
$25.23$24.436,332 shs$2.19 billion
04/30/2025$24.20$24.43
+0.95%
$25.25$24.4320,917 shs$2.13 billion
04/29/2025$25.29$24.20
-4.31%
$24.88$24.097,560 shs$2.11 billion
04/28/2025$26.30$25.29
-3.84%
$25.65$25.035,310 shs$2.20 billion
04/25/2025$25.50$26.30
+3.14%
$26.50$24.9341,147 shs$2.29 billion
04/24/2025$23.90$25.50
+6.69%
$26.13$24.9363,807 shs$2.22 billion
04/23/2025$21.60$23.90
+10.65%
$24.04$22.7054,300 shs$2.08 billion
04/22/2025$19.12$21.60
+12.97%
$22.00$21.04120,047 shs$1.88 billion
04/21/2025$18.72$19.12
+2.14%
$19.93$18.8710,980 shs$1.66 billion

This page (NASDAQ:AAPG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners