NASDAQ:AAPL - Apple Stock Price, Price Target & More

$164.22 +0.57 (+0.35 %)

(As of 04/27/2018 04:36 AM ET)

Previous Close$163.65

Today's Range$163.37 - $165.73

52-Week Range$142.20 - $183.50

Volume27.85 million shs

Average Volume36.12 million shs

Market Capitalization$826.76 billion

P/E Ratio17.83

Dividend Yield1.55%

Beta1.25

About Apple (NASDAQ:AAPL)

Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

Receive AAPL News and Ratings via Email

Sign-up to receive the latest news and ratings for AAPL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Electronic computers

Sub-IndustryComputer Hardware

SectorComputer and Technology

SymbolNASDAQ:AAPL

CUSIP03783310

Webwww.apple.com

Phone408-996-1010

Debt

Debt-to-Equity Ratio0.74%

Current Ratio1.24%

Quick Ratio1.20%

Price-To-Earnings

Trailing P/E Ratio17.83

Forward P/E Ratio14.53

P/E Growth1.24

Sales & Book Value

Annual Sales$229.23 billion

Price / Sales3.63

Cash Flow$11.4121 per share

Price / Cash14.39

Book Value$25.95 per share

Price / Book6.33

Profitability

EPS (Most Recent Fiscal Year)$9.21

Net Income$48.35 billion

Net Margins21.13%

Return on Equity37.37%

Return on Assets13.82%

Miscellaneous

Employees123,000

Outstanding Shares5,074,010,000

Apple (NASDAQ:AAPL) Frequently Asked Questions

What is Apple's stock symbol?

Apple trades on the NASDAQ under the ticker symbol "AAPL."

How often does Apple pay dividends? What is the dividend yield for Apple?

Apple announced a quarterly dividend on Thursday, February 1st. Investors of record on Monday, February 12th will be given a dividend of $0.63 per share on Thursday, February 15th. This represents a $2.52 annualized dividend and a dividend yield of 1.53%. The ex-dividend date is Friday, February 9th. View Apple's Dividend History.

When did Apple's stock split? How did Apple's stock split work?

Apple's stock split on Monday, June 9th 2014. The 7-1 split was announced on Wednesday, April 23rd 2014. The newly created shares were payable to shareholders after the market closes on Friday, June 6th 2014. An investor that had 100 shares of Apple stock prior to the split would have 700 shares after the split.

How will Apple's stock buyback program work?

Apple declared that its Board of Directors has approved a share buyback plan on Sunday, June 4th 2017, which authorizes the company to buyback $50,000,000,000.00 in shares, according to EventVestor. This buyback authorization authorizes the company to buy up to 6.5% of its shares through open market purchases. Shares buyback plans are typically a sign that the company's board believes its shares are undervalued.

How were Apple's earnings last quarter?

Apple (NASDAQ:AAPL) issued its quarterly earnings data on Thursday, February, 1st. The iPhone maker reported $3.89 earnings per share for the quarter, beating the Thomson Reuters' consensus estimate of $3.82 by $0.07. The iPhone maker had revenue of $88.29 billion for the quarter, compared to analysts' expectations of $87.62 billion. Apple had a net margin of 21.13% and a return on equity of 37.37%. The company's revenue was up 12.7% compared to the same quarter last year. During the same quarter in the previous year, the firm posted $3.36 EPS. View Apple's Earnings History.

When is Apple's next earnings date?

Apple is scheduled to release their next quarterly earnings announcement on Tuesday, May, 1st 2018. View Earnings Estimates for Apple.

What price target have analysts set for AAPL?

47 Wall Street analysts have issued 1-year target prices for Apple's shares. Their predictions range from $26.00 to $999.00. On average, they anticipate Apple's stock price to reach $203.8864 in the next twelve months. View Analyst Ratings for Apple.

What are Wall Street analysts saying about Apple stock?

Here are some recent quotes from research analysts about Apple stock:

1. Wells Fargo analysts commented, "07:1704/19/1804/1907:1704/19/1807:17Apple (AAPL) could outline plans of incremental $100B share repo, says Wells Fargo" (4/24/2018)
2. According to Zacks Investment Research, "Apple faces significant competition in most of its operating markets. The rise of feature-rich regional smartphones at a much cheaper price remains a major headwind. The lower-than-expected demand from iPhone X given its expensive price tag is an overhang. Moreover, iPhone sales are also anticipated to be marred by the increasing replacement cycle of smartphones. Besides, Apple is entangled in various legal battles over its mobile and tablet products. The company’s revelation of software updates slowing iPhones with older batteries last December resulted in an uproar among its users. However, Apple’s focus on developing innovative products in order to generate new revenue streams is positive. Shares of Apple have slightly outperformed the industry in the past year. Estimates have been stable lately ahead of the company’s Q2 earnings release." (4/11/2018)
3. Maxim Group analysts commented, "Normalized iPhone revenue sell-out up ~17% y/y; our ASP analysis suggests iPhone X represented 20% of the December quarter iPhone mix. Guidance embeds iPhone unit & revenue sell-out accelerates, even on a normalized basis. Bottom line power of iPhone X still not evident, but we continue to also model erosion of the iPhone X price premium in FY19, leading us to continue to utilize normalized valuation. Continue to utilize a normalized earnings framework, though increasing 12- month price target to $210, from $204, due to a lower tax rate than we had assumed new tax law would enable." (2/2/2018)

Are investors shorting Apple?

Apple saw a increase in short interest in the month of April. As of April 13th, there was short interest totalling 56,206,108 shares, an increase of 2.3% from the March 30th total of 54,928,404 shares. Based on an average daily volume of 29,249,216 shares, the short-interest ratio is presently 1.9 days. Currently, 1.1% of the company's stock are short sold.

Who are some of Apple's key competitors?

Some companies that are related to Apple include Dell Technologies (DVMT), NICE Systems (NICE), Teradata (TDC), Capcom (CCOEY), Omnicell Technologies (OMCL), Fitbit (FIT), Cray (CRAY), Super Micro Computer (SMCI), Huami (HMI), One Stop Systems (OSS) and Socket Mobile (SCKT).

Who are Apple's key executives?

Apple's management team includes the folowing people:

Mr. Timothy D. Cook, CEO & Director (Age 57)
Mr. Luca Maestri, CFO & Sr. VP (Age 54)
Mr. Ron Okamoto, Head of Developer Relations
Mr. Daniel J. Riccio, Sr. VP of Hardware Engineering (Age 55)
Ms. Angela J. Ahrendts, Sr. VP of Retail (Age 57)

Has Apple been receiving favorable news coverage?

Press coverage about AAPL stock has trended somewhat positive recently, according to Accern Sentiment. The research firm identifies negative and positive press coverage by analyzing more than 20 million blog and news sources in real-time. Accern ranks coverage of publicly-traded companies on a scale of negative one to positive one, with scores closest to one being the most favorable. Apple earned a news sentiment score of 0.15 on Accern's scale. They also assigned media stories about the iPhone maker an impact score of 45.91 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the next several days.

How do I buy shares of Apple?

Shares of AAPL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Apple's stock price today?

One share of AAPL stock can currently be purchased for approximately $164.22.

How big of a company is Apple?

Apple has a market capitalization of $826.76 billion and generates $229.23 billion in revenue each year. The iPhone maker earns $48.35 billion in net income (profit) each year or $9.21 on an earnings per share basis. Apple employs 123,000 workers across the globe.

How can I contact Apple?

Apple's mailing address is ONE INFINITE LOOP, CUPERTINO CA, 95014. The iPhone maker can be reached via phone at 408-996-1010 or via email at [email protected]

MarketBeat Community Rating for Apple (AAPL)

Community Ranking:		3.9 out of 5 ( )
Outperform Votes:		5,606 (Vote Outperform)
Underperform Votes:		1,626 (Vote Underperform)
Total Votes:		7,232

MarketBeat's community ratings are surveys of what our community members think about Apple and other stocks. Vote "Outperform" if you believe AAPL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe AAPL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Apple (NASDAQ:AAPL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

47 Wall Street analysts have issued ratings and price targets for Apple in the last 12 months. Their average twelve-month price target is $203.8864, suggesting that the stock has a possible upside of 24.15%. The high price target for AAPL is $999.00 and the low price target for AAPL is $26.00. There are currently 1 sell rating, 15 hold ratings, 30 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.66	2.66	2.76	2.85
Ratings Breakdown:	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 10 Hold Rating(s) 34 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 41 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$203.8864	$202.1364	$201.50	$193.9302
Price Target Upside:	24.15% upside	20.93% upside	17.54% upside	23.20% upside

Apple (NASDAQ:AAPL) Consensus Price Target History

Price Target History for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/26/2018	Sanford C. Bernstein	Set Price Target	Neutral	$170.00	Low
4/24/2018	Deutsche Bank	Set Price Target	Neutral	$152.00	Low
4/24/2018	Wells Fargo	Reiterated Rating	Hold	$195.00	Medium
4/24/2018	UBS	Set Price Target	Buy	$190.00	Medium
4/20/2018	Morgan Stanley	Lower Price Target	Overweight -> Overweight	$203.00 -> $200.00	High
4/11/2018	Royal Bank of Canada	Set Price Target	Buy	$203.00	Low
4/11/2018	Monness Crespi & Hardt	Initiated Coverage	Buy -> Buy	$235.00 -> $235.00	Low
4/3/2018	Nomura	Set Price Target	Neutral	$175.00	Low
4/3/2018	Goldman Sachs	Set Price Target	Neutral	$159.00	Low
3/28/2018	Rosenblatt Securities	Set Price Target	Buy	$180.00	Low
3/23/2018	Bank of America	Reiterated Rating	Buy	$220.00	High
3/16/2018	Barclays	Lower Price Target	Equal Weight -> Equal Weight	$170.00 -> $168.00	Low
2/16/2018	Raymond James	Reiterated Rating	Mkt Perform -> Market Perform		Low
2/4/2018	KeyCorp	Reiterated Rating	Equal Weight		High
2/2/2018	William Blair	Reiterated Rating	Outperform		High
2/2/2018	Morningstar	Set Price Target	Neutral	$170.00	High
2/2/2018	Needham & Company LLC	Boost Price Target	Buy	$210.00	High
2/2/2018	Maxim Group	Boost Price Target	Buy -> Buy	$204.00 -> $210.00	High
2/2/2018	Robert W. Baird	Reiterated Rating	Outperform -> Positive	$190.00 -> $200.00	High
1/31/2018	Loop Capital	Reiterated Rating	Buy -> Buy	$200.00 -> $195.00	Low
1/31/2018	BMO Capital Markets	Downgrade	Outperform -> Market Perform	$162.00 -> $166.00	Low
1/30/2018	HSBC	Set Price Target	Buy	$204.00	Low
1/29/2018	Cascend Securities	Boost Price Target	Buy	$200.00 -> $220.00	Medium
1/28/2018	Oppenheimer	Reiterated Rating	Hold		Low
1/26/2018	Macquarie	Set Price Target	Buy	$188.00	Low
1/24/2018	Canaccord Genuity	Reiterated Rating	Buy -> Buy	$195.00 -> $200.00	High
1/22/2018	Atlantic Securities	Downgrade	Overweight -> Neutral	$177.35 -> $190.00	Low
1/19/2018	Mizuho	Reiterated Rating	Neutral -> Neutral	$160.00 -> $175.00	Low
1/17/2018	Longbow Research	Downgrade	Buy -> Neutral		Medium
1/2/2018	Piper Jaffray	Reiterated Rating	Buy	$200.00	Low
12/19/2017	Instinet	Downgrade	Buy -> Neutral	$175.00	Low
12/13/2017	Citigroup	Reiterated Rating	Buy	$200.00	Low
12/13/2017	Stifel Nicolaus	Reiterated Rating	Buy -> Sell	$22.00 -> $26.00	Low
12/6/2017	Tigress Financial	Reiterated Rating	Strong-Buy		Low
11/6/2017	Argus	Boost Price Target	Buy	$185.00 -> $210.00	N/A
10/30/2017	Drexel Hamilton	Reiterated Rating	Buy	$208.00	N/A
10/16/2017	Pacific Crest	Upgrade	Sector Weight -> Overweight	$187.00	N/A
9/18/2017	Guggenheim	Reiterated Rating	Buy	$200.00	Low
9/13/2017	Hilliard Lyons	Reiterated Rating	Buy	$182.00 -> $999.00	Low
9/11/2017	JPMorgan Chase	Reiterated Rating	Buy		Low
8/29/2017	Cleveland Research	Upgrade	Neutral -> Buy	$197.00	Medium
8/3/2017	FBN Securities	Reiterated Rating	Buy	$160.00 -> $180.00	Low
8/2/2017	Independent Research	Set Price Target	Buy	$185.00	Low
8/2/2017	Credit Suisse Group	Reiterated Rating	Outperform -> Outperform	$170.00 -> $175.00	High
6/16/2017	Cowen	Reiterated Rating	Outperform	$160.00	Low
5/22/2017	Keefe, Bruyette & Woods	Set Price Target	Buy	$170.00	Low
5/3/2017	BTIG Research	Reiterated Rating	Buy	$165.00 -> $184.00	Medium
3/28/2017	FBR & Co	Reiterated Rating	Outperform	$155.00	Medium
3/6/2017	BlueFin Research		Positive		N/A
2/1/2017	BGC Financial	Upgrade	Sell -> Hold	$125.00	N/A
1/12/2017	CLSA	Reiterated Rating	Buy		N/A
1/6/2017	Brean Capital	Reiterated Rating	Buy		N/A
12/7/2016	OTR Global	Downgrade	Positive		N/A
10/26/2016	Global Equities Research	Reiterated Rating	Overweight	$155.00	N/A
9/8/2016	S&P Equity Research	Reiterated Rating	Strong-Buy		N/A
5/29/2016	XYZ Research	Initiated Coverage	Buy	$110.00	N/A
5/26/2016	B. Riley	Reiterated Rating	Buy		N/A
5/12/2016	Berenberg Bank	Reiterated Rating	Sell	$80.00	N/A
5/3/2016	Sterne Agee CRT	Reiterated Rating	Buy	$135.00	N/A

(Data available from 4/27/2016 forward)

Apple (NASDAQ:AAPL) Earnings History and Estimates Chart

Earnings by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Earnings Estimates

2018 EPS Consensus Estimate: $11.05

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	4	$3.68	$4.06	$3.89
Q2 2018	4	$2.53	$2.77	$2.64
Q3 2018	4	$1.89	$2.36	$2.09
Q4 2018	4	$2.18	$2.67	$2.44
Q1 2019	1	$3.71	$3.71	$3.71
Q3 2019	1	$2.60	$2.60	$2.60
Q4 2019	1	$2.49	$2.49	$2.49

Apple (NASDAQ AAPL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/1/2018		$2.84					N/A
2/1/2018	Q1 2018	$3.82	$3.89	$87.6168 billion	$88.2930 billion	View	Listen
11/2/2017	Q4 2017	$1.87	$2.07	$50.7066 billion	$52.5790 billion	View	N/A
8/1/2017	Q3 2017	$1.57	$1.67	$44.9388 billion	$45.4080 billion	View	Listen
5/2/2017	Q2 2017	$2.0230	$2.10	$52.6138 billion	$52.8960 billion	View	Listen
1/31/2017	Q117	$3.22	$3.36	$77.37 billion	$78.3510 billion	View	N/A
10/25/2016	Q416	$1.66	$1.67	$46.88 billion	$46.8520 billion	View	Listen
7/26/2016	Q316	$1.38	$1.42	$42.35 billion	$42.3580 billion	View	Listen
4/26/2016	Q216	$2.00	$1.90	$52.00 billion	$50.5570 billion	View	Listen
1/26/2016	Q116	$3.23	$3.28	$77.10 billion	$75.8720 billion	View	N/A
10/27/2015	Q415	$1.88	$1.96	$51.02 billion	$51.50 billion	View	Listen
7/21/2015	Q315	$1.80	$1.85	$48.73 billion	$49.60 billion	View	Listen
4/27/2015	Q215	$2.16	$2.33	$55.53 billion	$58.01 billion	View	N/A
1/27/2015	Q115	$2.60	$3.06	$66.42 billion	$74.60 billion	View	N/A
10/20/2014	Q414	$1.31	$1.42	$39.63 billion	$42.1230 billion	View	Listen
7/22/2014	Q314	$1.23	$1.28	$37.80 billion	$37.4320 billion	View	N/A
4/23/2014	Q214	$10.18	$11.62	$43.55 billion	$45.6460 billion	View	N/A
1/27/2014	Q114	$2.0071	$2.0714	$57.46 billion	$57.5940 billion	View	N/A
10/28/2013	Q413	$1.1229	$1.18	$36.84 billion	$37.50 billion	View	N/A
7/23/2013	Q3 2013	$1.04	$1.0671	$35.01 billion	$35.3230 billion	View	N/A
4/23/2013	Q2 2013	$1.4386	$1.4414	$42.59 billion	$43.6030 billion	View	N/A
1/23/2013	Q1 2013	$1.9357	$1.9729	$54.73 billion	$54.5120 billion	View	N/A
10/25/2012		$1.25	$1.2386			View	N/A
7/24/2012		$1.4829	$1.3314			View	N/A
4/24/2012	Q2 2012	$1.43	$1.76			View	N/A
1/24/2012		$1.44	$1.9814			View	N/A
10/18/2011		$1.0386	$1.0071			View	N/A
7/19/2011		$0.8343	$1.1129			View	N/A
4/20/2011		$0.7671	$0.9143			View	N/A
1/18/2011		$0.77	$0.9186			View	N/A
10/18/2010	Q4 2010	$0.58	$0.66			View	N/A
7/20/2010	Q3 2010	$0.44	$0.50			View	N/A
4/20/2010	Q2 2010	$0.35	$0.48			View	N/A
1/25/2010	Q1 2010	$0.30	$0.52			View	N/A
10/19/2009	Q4 2009	$0.20	$0.45			View	N/A
7/21/2009	Q3 2009	$0.16	$0.19			View	N/A
4/22/2009	Q2 2009	$0.16	$0.19			View	N/A
1/21/2009	Q1 2009	$0.20	$0.25			View	N/A
10/21/2008	Q4 2008	$0.16	$0.18			View	N/A
7/21/2008	Q3 2008	$0.15	$0.17			View	N/A
4/23/2008	Q2 2008	$0.15	$0.17			View	N/A
1/22/2008	Q1 2008	$0.23	$0.25			View	N/A

(Earnings results data provided by Zacks Investment Research)

Apple (NASDAQ:AAPL) Dividend Information

Apple pays an annual dividend of $2.52 per share, with a dividend yield of 1.53%. AAPL's most recent quarterly dividend payment was Thursday, February 15. The company has grown its dividend for the last 5 consecutive years and is increasing its dividend by an average of 10.10% each year. Apple pays out 27.36% of its earnings out as a dividend.

Most Recent Dividend:	2/15/2018
Annual Dividend:	$2.52
Dividend Yield:	1.53%
Dividend Growth:	10.10% (3 Year Average)
Payout Ratio:	27.36% (Trailing 12 Months of Earnings) 22.30% (Based on This Year's Estimates) 20.18% (Based on Next Year's Estimates)
Track Record:	5 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
2/1/2018	quarterly	$0.63	1.5%	2/9/2018	2/12/2018	2/15/2018
11/2/2017	quarterly	$0.63	1.46%	11/10/2017	11/13/2017	11/16/2017
8/2/2017	quarterly	$0.63	1.6%	8/10/2017	8/14/2017	8/17/2017
5/2/2017	quarterly	$0.63	1.71%	5/11/2017	5/15/2017	5/18/2017
1/31/2017	quarterly	$0.57	1.77%	2/9/2017	2/13/2017	2/16/2017
10/25/2016	quarterly	$0.57	1.97%	11/3/2016	11/7/2016	11/10/2016
7/26/2016	quarterly	$0.57	2.19%	8/4/2016	8/8/2016	8/11/2016
4/26/2016	quarterly	$0.57	2.33%	5/5/2016	5/9/2016	5/12/2016
1/26/2016	quarterly	$0.52	2.21%	2/4/2016	2/8/2016	2/11/2016
10/27/2015	quarterly	$0.52	1.73%	11/5/2015	11/9/2015	11/12/2015
7/21/2015	quarterly	$0.52	1.66%	8/6/2015	8/10/2015	8/13/2015
4/27/2015	quarterly	$0.52	1.62%	5/7/2015	5/11/2015	5/14/2015
1/27/2015	quarterly	$0.47	1.63%	2/5/2015	2/9/2015	2/12/2015
10/20/2014	quarterly	$0.47	1.83%	11/6/2014	11/10/2014	11/13/2014
7/22/2014	quarterly	$0.47	1.94%	8/7/2014	8/11/2014	8/14/2014
4/23/2014	quarterly	$0.47	2.32%	5/8/2014	5/12/2014	5/15/2014
1/27/2014	quarterly	$0.4357	2.41%	2/6/2014	2/10/2014	2/13/2014
10/28/2013	quarterly	$0.4357	2.32%	11/6/2013	11/11/2013	11/14/2013
7/24/2013	quarterly	$0.4357	2.77%	8/8/2013	8/12/2013	8/15/2013
4/23/2013	quarterly	$0.4357	3.01%	5/9/2013	5/13/2013	5/16/2013
1/23/2013	quarterly	$0.3786	2.41%	2/7/2013	2/11/2013	2/14/2013

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.08%
Institutional Ownership Percentage: 61.28%

Insider Trading History for Apple (NASDAQ:AAPL)

Institutional Ownership by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ AAPL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/13/2018	Luca Maestri	Insider	Sell	39,122	$174.66	$6,833,048.52	64,475
4/4/2018	Daniel J Riccio	SVP	Sell	17,375	$169.12	$2,938,460.00	66,191
4/3/2018	Philip W Schiller	Insider	Sell	69,491	$166.42	$11,564,692.22
1/5/2018	Daniel J Riccio	Insider	Sell	15,641	$174.78	$2,733,733.98	13,739
12/7/2017	Daniel J Riccio	Insider	Sell	15,641	$169.69	$2,654,121.29	17,341
11/30/2017	Eduardo H Cue	Insider	Sell	65,361	$171.60	$11,215,947.60
11/24/2017	Johny Srouji	Insider	Sell	10,368	$174.68	$1,811,082.24	81,560
11/22/2017	Johny Srouji	SVP	Sell	5,760	$174.40	$1,004,544.00	81,560
11/14/2017	Daniel J Riccio	Insider	Sell	15,641	$172.35	$2,695,726.35	39,682
10/5/2017	Angela J Ahrendts	Insider	Sell	63,388	$154.21	$9,775,063.48
10/3/2017	Philip W Schiller	Insider	Sell	56,808	$154.70	$8,788,197.60
8/28/2017	Johny Srouji	Insider	Sell	5,892	$161.00	$948,612.00	70,358
8/28/2017	Timothy D Cook	CEO	Sell	268,623	$160.63	$43,148,912.49
8/16/2017	Chris Kondo	Insider	Sell	6,209	$161.96	$1,005,609.64
8/16/2017	Johny Srouji	SVP	Sell	10,469	$162.20	$1,698,071.80	76,250
8/7/2017	Arthur D Levinson	Director	Sell	35,000	$157.58	$5,515,300.00	1,168,283
8/7/2017	Craig Federighi	Insider	Sell	63,163	$158.07	$9,984,175.41	359,988
8/7/2017	D Bruce Sewell	SVP	Sell	31,625	$158.13	$5,000,861.25	112,430
7/6/2017	Daniel J. Riccio	Insider	Sell	11,949	$142.86	$1,707,034.14
6/7/2017	Daniel J Riccio	Insider	Sell	11,949	$155.32	$1,855,918.68	13,049
6/2/2017	Luca Maestri	Insider	Sell	4,757	$154.70	$735,907.90	3,414
5/30/2017	Johny Srouji	Insider	Sell	10,019	$153.96	$1,542,525.24	91,291
5/24/2017	Craig Federighi	Insider	Sell	64,500	$153.62	$9,908,490.00	447,151
5/22/2017	Eduardo H Cue	Insider	Sell	45,000	$153.78	$6,920,100.00
5/22/2017	Johny Srouji	SVP	Sell	10,000	$153.20	$1,532,000.00	96,738
5/16/2017	Daniel J Riccio	Insider	Sell	11,949	$155.27	$1,855,321.23	23,998
5/10/2017	Angela J Ahrendts	Insider	Sell	25,377	$154.24	$3,914,148.48	81,936
5/9/2017	Arthur D Levinson	Director	Sell	35,000	$153.88	$5,385,800.00	1,168,283
5/8/2017	Angela J Ahrendts	Insider	Sell	75,000	$147.98	$11,098,500.00	154,116
5/5/2017	D Bruce Sewell	SVP	Sell	67,500	$148.76	$10,041,300.00	141,325
4/20/2017	Luca Maestri	Insider	Sell	6,308	$141.83	$894,663.64	2,665
4/6/2017	Daniel J Riccio	Insider	Sell	11,949	$143.98	$1,720,417.02	35,847
4/5/2017	Luca Maestri	Insider	Sell	20,307	$145.05	$2,945,530.35	14,390
4/4/2017	Philip W Schiller	Insider	Sell	47,796	$143.32	$6,850,122.72	94,010
2/22/2017	Johny Srouji	Insider	Sell	13,207	$136.37	$1,801,038.59	98,012
2/16/2017	Craig Federighi	Insider	Sell	70,627	$135.30	$9,555,833.10	439,855
2/7/2017	Johny Srouji	Insider	Sell	16,538	$129.83	$2,147,128.54
2/2/2017	Albert Gore Jr	Director	Sell	70,000	$128.35	$8,984,500.00	445,574
2/2/2017	Chris Kondo	Insider	Sell	2,649	$128.05	$339,204.45
2/2/2017	D Bruce Sewell	SVP	Sell	75,000	$128.43	$9,632,250.00
2/2/2017	Timothy D Cook	CEO	Sell	8,571	$127.99	$1,097,002.29
2/1/2017	Timothy D Cook	CEO	Sell	40,000	$124.40	$4,976,000.00
1/27/2017	Timothy D Cook	CEO	Sell	30,000	$121.37	$3,641,100.00
1/24/2017	Timothy D Cook	CEO	Sell	30,000	$120.14	$3,604,200.00
1/19/2017	Timothy D Cook	CEO	Sell	30,000	$120.00	$3,600,000.00
1/18/2017	Daniel J. Riccio	Insider	Sell	10,942	$119.99	$1,312,930.58
1/6/2017	Luca Maestri	Insider	Sell	4,010	$117.88	$472,698.80	422
12/28/2016	Luca Maestri	Insider	Sell	2,300	$117.67	$270,641.00	4,632
12/15/2016	Daniel J Riccio	Insider	Sell	10,942	$116.07	$1,270,037.94	11,542
12/9/2016	Luca Maestri	Insider	Sell	5,323	$113.98	$606,715.54	7,632
11/7/2016	Luca Maestri	CFO	Sell	16,950	$110.03	$1,865,008.50	12,055
11/3/2016	Daniel J Riccio	Insider	Sell	33,323	$110.35	$3,677,193.05	32,484
10/27/2016	Philip W Schiller	Insider	Sell	43,769	$115.07	$5,036,498.83
10/3/2016	Jeffrey E Williams	COO	Sell	43,769	$112.59	$4,927,951.71	90,657
9/21/2016	Daniel J Riccio	Insider	Sell	22,381	$113.06	$2,530,395.86	47,043
8/31/2016	Timothy D Cook	CEO	Sell	49,883	$106.19	$5,297,075.77
8/30/2016	Daniel J Riccio	SVP	Sell	49,996	$105.95	$5,297,076.20	67,143
8/30/2016	Timothy D Cook	CEO	Sell	110,000	$105.95	$11,654,500.00
8/29/2016	Timothy D Cook	CEO	Sell	110,000	$106.84	$11,752,400.00
8/26/2016	Timothy D Cook	CEO	Sell	334,000	$107.23	$35,814,820.00
8/17/2016	Luca Maestri	Insider	Sell	11,021	$108.93	$1,200,517.53
8/16/2016	D Bruce Sewell	SVP	Sell	24,000	$110.11	$2,642,640.00	192,024
8/15/2016	Johny Srouji	Insider	Sell	9,827	$108.44	$1,065,639.88	116,369
8/9/2016	Arthur D Levinson	Director	Sell	70,000	$108.68	$7,607,600.00	1,203,283
8/5/2016	D Bruce Sewell	SVP	Sell	23,305	$107.49	$2,505,054.45	239,329
7/19/2016	Angela J Ahrendts	SVP	Sell	35,797	$100.00	$3,579,700.00	105,839
7/18/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	105,839
5/31/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	97,971
5/27/2016	Angela J Ahrendts	SVP	Sell	50,000	$100.00	$5,000,000.00	147,971
5/26/2016	Johny Srouji	SVP	Sell	8,000	$99.75	$798,000.00	116,460
5/23/2016	D Bruce Sewell	SVP	Sell	103,300	$96.78	$9,997,374.00	239,432
4/4/2016	Jeffrey E Williams	COO	Sell	26,284	$111.43	$2,928,826.12	56,135
3/30/2016	Philip W Schiller	SVP	Sell	268,644	$110.01	$29,553,526.44
3/22/2016	Jeffrey E Williams	COO	Sell	268,644	$106.91	$28,720,730.04	528,079
2/2/2016	Arthur D. Levinson	Director	Sell	2,008	$95.47	$191,703.76	1,133,283
11/9/2015	Timothy D Cook	CEO	Sell	10,000	$120.81	$1,208,100.00
11/6/2015	Timothy D Cook	CEO	Sell	30,000	$122.08	$3,662,400.00
11/3/2015	Timothy D Cook	CEO	Sell	90,593	$120.48	$10,914,644.64
11/2/2015	Daniel J. Riccio	SVP	Sell	13,588	$120.81	$1,641,566.28	40,755
10/20/2015	Luca Maestri	CFO	Sell	2,908	$111.88	$325,347.04	210
10/16/2015	Luca Maestri	CFO	Sell	3,300	$111.88	$369,204.00	3,118
10/6/2015	Luca Maestri	CFO	Sell	7,782	$110.14	$857,109.48	210
10/2/2015	Jeffrey E. Williams	SVP	Sell	46,873	$110.49	$5,178,997.77	2,868
9/8/2015	Luca Maestri	CFO	Sell	16,618	$111.48	$1,852,574.64	210
7/21/2015	Angela J Ahrendts	SVP	Sell	44,789	$131.62	$5,895,128.18
7/20/2015	Angela J Ahrendts	SVP	Sell	25,000	$131.97	$3,299,250.00
6/24/2015	Daniel J Riccio	SVP	Sell	24,085	$128.81	$3,102,388.85
5/5/2015	Angela J Ahrendts	SVP	Sell	37,897	$128.52	$4,870,522.44
4/22/2015	Luca Maestri	CFO	Sell	501	$128.60	$64,428.60
4/20/2015	Luca Maestri	CFO	Sell	5,435	$127.63	$693,669.05
4/7/2015	Angela J Ahrendts	SVP	Sell	44,197	$126.88	$5,607,715.36
4/6/2015	Angela J Ahrendts	SVP	Sell	25,000	$126.76	$3,169,000.00
4/2/2015	Angela J Ahrendts	SVP	Sell	25,000	$124.79	$3,119,750.00
3/18/2015	Luca Maestri	CFO	Sell	10,823	$128.82	$1,394,218.86
3/9/2015	Luca Maestri	CFO	Sell	2,800	$128.97	$361,116.00
3/6/2015	Luca Maestri	CFO	Sell	3,400	$128.80	$437,920.00
1/23/2015	Daniel J Riccio	SVP	Sell	3,804	$112.76	$428,939.04
12/30/2014	Daniel J Riccio	SVP	Sell	3,804	$112.86	$429,319.44
11/24/2014	Craig Federighi	SVP	Sell	81,543	$116.81	$9,525,037.83
11/20/2014	Daniel J Riccio	SVP	Sell	3,804	$116.43	$442,899.72
10/30/2014	Eduardo H Cue	SVP	Sell	261,935	$106.79	$27,972,038.65
9/22/2014	Philip W Schiller	SVP	Sell	348,846	$101.06	$35,254,376.76
9/22/2014	Timothy D Cook	CEO	Sell	348,425	$101.17	$35,250,157.25
9/10/2014	Luca Maestri	CFO	Sell	12,274	$99.79	$1,224,822.46
9/5/2014	Luca Maestri	CFO	Sell	4,100	$99.15	$406,515.00
8/8/2014	Arthur D Levinson	Director	Sell	70,000	$94.49	$6,614,300.00
7/23/2014	Daniel J Riccio	SVP	Sell	4,291	$97.32	$417,600.12
6/24/2014	Daniel J Riccio	SVP	Sell	4,291	$91.26	$391,596.66
3/27/2014	Daniel Riccio	SVP	Sell	3,064	$537.66	$1,647,390.24
3/10/2014	Luca Maestri	VP	Sell	2,584	$531.73	$1,373,990.32
10/31/2013	Daniel J Riccio	SVP	Sell	1,997	$524.86	$1,048,145.42
10/16/2013	Jeffrey E Williams	SVP	Sell	1,843	$501.09	$923,508.87
9/23/2013	D Bruce Sewell	SVP	Sell	12,314	$489.17	$6,023,639.38	10
8/26/2013	Eduardo Cue	SVP	Sell	24,580	$504.18	$12,392,744.40
8/16/2013	Daniel Riccio	SVP	Sell	4,305	$500.09	$2,152,887.45
8/14/2013	Philip Schiller	SVP	Sell	37,172	$500.00	$18,586,000.00	257
7/29/2013	Millard S Drexler	Director	Sell	32,562	$449.11	$14,623,919.82
7/24/2013	Peter Oppenheimer	CFO	Sell	37,172	$440.31	$16,367,203.32
6/24/2013	Jeffrey E Williams	SVP	Sell	36,819	$401.76	$14,792,401.44
11/19/2012	Robert A Iger	Director	Buy	1,780	$563.35	$1,002,763.00
11/1/2012	D Bruce Sewell	SVP	Sell	5,137	$600.00	$3,082,200.00

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) News Headlines

Source:

Date	Headline
	Apple (AAPL) Short Interest Update www.americanbankingnews.com - April 27 at 1:24 AM
	Apple, Samsung and a lot of their investors are probably watching today's Korean summit www.cnbc.com - April 26 at 11:30 PM
	Apple (AAPL) PT Set at $170.00 by Sanford C. Bernstein www.americanbankingnews.com - April 26 at 6:38 PM
	Qualcomm CEO: There will be a decision on Apple dispute before year-end www.cnbc.com - April 26 at 3:20 PM
	Apple Is Struggling To Stop A 'Skeleton Key' Hack On Home Wi-Fi www.forbes.com - April 26 at 3:20 PM
	Apple Does Have a Cycle, But It's Far Less Than Super www.bloomberg.com - April 26 at 3:20 PM
	Bernstein's Apple analyst says iPhone cycle 'weak', cuts earnings estimates www.cnbc.com - April 26 at 3:20 PM
	Thursday Apple Rumors: Video May Give First Look at iPhone SE 2 investorplace.com - April 26 at 1:22 PM
	Analyst cuts profit forecasts for Apple due to ‘materially weaker’ iPhone demand www.cnbc.com - April 26 at 11:34 AM
	3 Reasons Apple's iPhone X Underperformed www.fool.com - April 26 at 7:39 AM
	Apple made a controversial change in 2016 — but now all of Silicon Valley is playing catch-up www.businessinsider.com - April 26 at 6:37 AM
	Apple iOS 11.3.1 Release: Should You Upgrade? www.forbes.com - April 26 at 6:37 AM
	There's a new tech partnership designed to bring augmented reality to the masses finance.yahoo.com - April 26 at 6:37 AM
	Tesla's head of Autopilot leaves; ex-Apple exec to succeed him www.cnbc.com - April 26 at 5:31 AM
	Another major Apple supplier just delivered potential bad news for the iPhone X www.cnbc.com - April 26 at 3:36 AM
	China's smartphone market plunges; Apple falls out of the country's top-4 sellers www.cnbc.com - April 26 at 3:36 AM
	'Tesla reminds me of Apple,' says the president of a Chinese start-up www.cnbc.com - April 26 at 1:48 AM
	Apple Inc.'s A12 Chip Is Likely in Mass Production Right Now www.fool.com - April 25 at 7:51 PM
	Trump meets with Apple CEO at White House to talk trade marketbeat.com - April 25 at 5:09 PM
	Trump Today: Trump Today: President talks trade with Apple’s Tim Cook www.marketwatch.com - April 25 at 4:27 PM
	Apple's Tim Cook to meet with Trump at White House www.usatoday.com - April 25 at 3:19 PM
	After 99 projects in 2017, Charlotte economic development is focusing on Apple, other recruiting projects this year finance.yahoo.com - April 25 at 3:19 PM
	Trump and Apple CEO Cook meet at White House with trade the focus finance.yahoo.com - April 25 at 3:19 PM
	Trump meeting with Apple's Tim Cook on trade marketbeat.com - April 25 at 2:33 PM
	Wednesday Apple Rumors: iOS 11 Installs Base Reaches 76% investorplace.com - April 25 at 2:21 PM
	Apple has fallen 11% from its recent high. Here are the next levels to watch www.cnbc.com - April 25 at 7:52 AM
	Apple Takes a Step on Payment of Back Taxes to Ireland www.wsj.com - April 25 at 6:35 AM
	Opinion: Ranking Amazon, Alphabet, Apple and Microsoft in the race to $1 trillion in market value www.marketwatch.com - April 25 at 6:35 AM
	Apple CEO Tim Cook will meet Donald Trump today www.cnbc.com - April 25 at 6:35 AM
	New iPhone Leak Reveals Apple's Cancellation Decision www.forbes.com - April 25 at 6:35 AM
	iPhone Maker Misses Out As Apple Rises finance.yahoo.com - April 25 at 6:35 AM
	Stock Futures Fall As 10-Year Treasury Yield Blows Past 3%; Chip Giant Soars finance.yahoo.com - April 25 at 6:35 AM
	STMicro sends upbeat signal on smartphone demand in second half finance.yahoo.com - April 25 at 6:35 AM
	Apple Reportedly Seeking OLED Price Cuts From Samsung www.fool.com - April 24 at 10:12 PM
	Apple Releases Important iOS 11.3.1 Update: What Features Are Included? www.forbes.com - April 24 at 3:19 PM
	Qualcomm: Apple, Samsung Custom Chips a Growing Risk, Says Wells www.barrons.com - April 24 at 3:19 PM
	Apple to start paying €13bn to Ireland over back tax claim www.ft.com - April 24 at 3:19 PM
	Apple loses $64 billion in stock value as Wall Street is in 'full panic mode' on iPhone demand www.cnbc.com - April 24 at 3:19 PM
	GBH's Ives Sees Uphill Battle for Apple Going Into Earnings finance.yahoo.com - April 24 at 3:19 PM
	Apple Is Not Valued Like Facebook, Amazon, Netflix, And Google finance.yahoo.com - April 24 at 3:19 PM
	Apple shares drop on more warnings from iPhone supply chain finance.yahoo.com - April 24 at 3:19 PM
	The Hissy Fit In Tech: Right Or Wrong? finance.yahoo.com - April 24 at 3:19 PM
	Apple sinks into correction territory www.cnbc.com - April 24 at 2:31 PM
	Tuesday Apple Rumors: iOS 11.3.1 Fixes iPhone 8 Display Repair Issues investorplace.com - April 24 at 2:09 PM
	Deutsche Bank Reiterates "$152.00" Price Target for Apple (AAPL) www.americanbankingnews.com - April 24 at 12:14 PM
	Apple's (AAPL) "Hold" Rating Reiterated at Wells Fargo www.americanbankingnews.com - April 24 at 9:29 AM
	Apple (AAPL) Given a $190.00 Price Target by UBS Analysts www.americanbankingnews.com - April 24 at 8:58 AM
	Analyst downgrades big Apple chip supplier due to declining iPhone demand www.cnbc.com - April 24 at 8:14 AM
	Apple Supplier AMS's Outlook Spurs Fears of Weak iPhone X Demand www.bloomberg.com - April 24 at 5:58 AM
	How to Take Advantage of Apple's MacBook Pro Battery Replacement Plan fortune.com - April 24 at 5:58 AM