NASDAQ:AAPL - Apple Stock Price, Price Target & More

$172.80 -5.04 (-2.83 %)

(As of 04/19/2018 04:00 PM ET)

Previous Close$172.80

Today's Range$172.66 - $175.39

52-Week Range$141.16 - $183.50

Volume34.69 million shs

Average Volume35.56 million shs

Market Capitalization$904.39 billion

P/E Ratio18.76

Dividend Yield1.41%

Beta1.25

About Apple (NASDAQ:AAPL)

Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, service and support offerings. The Company also delivers digital content and applications through the iTunes Store, App StoreSM, iBookstoreSM, and Mac App Store. The Company distributes its products worldwide through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. In February 2012, the Company acquired app-search engine Chomp.

Receive AAPL News and Ratings via Email

Sign-up to receive the latest news and ratings for AAPL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Electronic computers

Sub-IndustryComputer Hardware

SectorComputer and Technology

SymbolNASDAQ:AAPL

CUSIP03783310

Webwww.apple.com

Phone408-996-1010

Debt

Debt-to-Equity Ratio0.74%

Current Ratio1.24%

Quick Ratio1.20%

Price-To-Earnings

Trailing P/E Ratio18.76

Forward P/E Ratio15.20

P/E Growth1.35

Sales & Book Value

Annual Sales$229.23 billion

Price / Sales3.82

Cash Flow$10.9854 per share

Price / Cash15.73

Book Value$25.95 per share

Price / Book6.66

Profitability

EPS (Most Recent Fiscal Year)$9.21

Net Income$48.35 billion

Net Margins21.13%

Return on Equity37.37%

Return on Assets13.82%

Miscellaneous

Employees123,000

Outstanding Shares5,074,010,000

How to Become a New Pot Stock Millionaire

Apple (NASDAQ:AAPL) Frequently Asked Questions

What is Apple's stock symbol?

Apple trades on the NASDAQ under the ticker symbol "AAPL."

How often does Apple pay dividends? What is the dividend yield for Apple?

Apple announced a quarterly dividend on Thursday, February 1st. Stockholders of record on Monday, February 12th will be given a dividend of $0.63 per share on Thursday, February 15th. This represents a $2.52 annualized dividend and a dividend yield of 1.46%. The ex-dividend date of this dividend is Friday, February 9th. View Apple's Dividend History.

When did Apple's stock split? How did Apple's stock split work?

Shares of Apple split on Monday, June 9th 2014. The 7-1 split was announced on Wednesday, April 23rd 2014. The newly issued shares were payable to shareholders after the closing bell on Friday, June 6th 2014. An investor that had 100 shares of Apple stock prior to the split would have 700 shares after the split.

How will Apple's stock buyback program work?

Apple announced that its Board of Directors has authorized a stock buyback plan on Sunday, June 4th 2017, which authorizes the company to buyback $50,000,000,000.00 in shares, according to EventVestor. This buyback authorization authorizes the company to buy up to 6.5% of its stock through open market purchases. Stock buyback plans are typically a sign that the company's board of directors believes its stock is undervalued.

How were Apple's earnings last quarter?

Apple (NASDAQ:AAPL) announced its quarterly earnings results on Thursday, February, 1st. The iPhone maker reported $3.89 earnings per share (EPS) for the quarter, beating the Zacks' consensus estimate of $3.82 by $0.07. The iPhone maker earned $88.29 billion during the quarter, compared to the consensus estimate of $87.62 billion. Apple had a net margin of 21.13% and a return on equity of 37.37%. The business's quarterly revenue was up 12.7% on a year-over-year basis. During the same quarter last year, the firm posted $3.36 earnings per share. View Apple's Earnings History.

When is Apple's next earnings date?

Apple is scheduled to release their next quarterly earnings announcement on Tuesday, May, 1st 2018. View Earnings Estimates for Apple.

What price target have analysts set for AAPL?

47 equities research analysts have issued 12-month target prices for Apple's stock. Their predictions range from $26.00 to $999.00. On average, they anticipate Apple's share price to reach $203.9545 in the next twelve months. View Analyst Ratings for Apple.

What are Wall Street analysts saying about Apple stock?

Here are some recent quotes from research analysts about Apple stock:

1. According to Zacks Investment Research, "Apple faces significant competition in most of its operating markets. The rise of feature-rich regional smartphones at a much cheaper price remains a major headwind. The lower-than-expected demand from iPhone X given its expensive price tag is an overhang. Moreover, iPhone sales are also anticipated to be marred by the increasing replacement cycle of smartphones. Besides, Apple is entangled in various legal battles over its mobile and tablet products. The company’s revelation of software updates slowing iPhones with older batteries last December resulted in an uproar among its users. However, Apple’s focus on developing innovative products in order to generate new revenue streams is positive. Shares of Apple have slightly outperformed the industry in the past year. Estimates have been stable lately ahead of the company’s Q2 earnings release." (4/11/2018)
2. Maxim Group analysts commented, "Normalized iPhone revenue sell-out up ~17% y/y; our ASP analysis suggests iPhone X represented 20% of the December quarter iPhone mix. Guidance embeds iPhone unit & revenue sell-out accelerates, even on a normalized basis. Bottom line power of iPhone X still not evident, but we continue to also model erosion of the iPhone X price premium in FY19, leading us to continue to utilize normalized valuation. Continue to utilize a normalized earnings framework, though increasing 12- month price target to $210, from $204, due to a lower tax rate than we had assumed new tax law would enable." (2/2/2018)

Are investors shorting Apple?

Apple saw a drop in short interest in the month of March. As of March 29th, there was short interest totalling 54,928,404 shares, a drop of 18.4% from the March 15th total of 67,276,061 shares. Based on an average trading volume of 37,250,939 shares, the days-to-cover ratio is currently 1.5 days. Approximately 1.1% of the shares of the stock are short sold.

Who are some of Apple's key competitors?

Some companies that are related to Apple include Alphabet (GOOGL), Alphabet (GOOG), Microsoft (MSFT), Tencent (TCEHY), Facebook (FB), Intel (INTC), Taiwan Semiconductor Mfg. (TSM), AT&T (T), Cisco Systems (CSCO), Verizon Communications (VZ), Oracle (ORCL), Roche (ROG), China Mobile (CHL), IBM (IBM), Nvidia (NVDA), SAP (SAP), Adobe Systems (ADBE) and Siemens (SIEGY).

Who are Apple's key executives?

Apple's management team includes the folowing people:

Art D. Levinson Ph.D., Independent Chairman of the Board (Age 67)
Timothy D. Cook, Chief Executive Officer, Director (Age 57)
Luca Maestri, Chief Financial Officer, Senior Vice President (Age 54)
Jeff Williams, Chief Operating Officer, Senior Vice President (Age 54)
Katherine Adams, Senior Vice President, General Counsel (Age 53)
Phil Schiller, Senior Vice President - Worldwide Marketing (Age 57)
Angela J. Ahrendts, Senior Vice President - Retail (Age 57)
Eddy Cue, Senior Vice President - Internet Software and Services (Age 54)
Craig Federighi, Senior Vice President - Software Engineering (Age 48)
Daniel J. Riccio Jr., Senior Vice President - Hardware Engineering (Age 55)

Has Apple been receiving favorable news coverage?

News coverage about AAPL stock has trended somewhat positive recently, Accern Sentiment Analysis reports. Accern identifies negative and positive press coverage by reviewing more than 20 million blog and news sources in real time. Accern ranks coverage of publicly-traded companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Apple earned a media sentiment score of 0.04 on Accern's scale. They also assigned news coverage about the iPhone maker an impact score of 46.21 out of 100, meaning that recent press coverage is somewhat unlikely to have an effect on the company's share price in the next few days.

How do I buy shares of Apple?

Shares of AAPL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Apple's stock price today?

One share of AAPL stock can currently be purchased for approximately $172.80.

How big of a company is Apple?

Apple has a market capitalization of $904.39 billion and generates $229.23 billion in revenue each year. The iPhone maker earns $48.35 billion in net income (profit) each year or $9.21 on an earnings per share basis. Apple employs 123,000 workers across the globe.

How can I contact Apple?

Apple's mailing address is ONE INFINITE LOOP, CUPERTINO CA, 95014. The iPhone maker can be reached via phone at 408-996-1010 or via email at [email protected]

MarketBeat Community Rating for Apple (AAPL)

Community Ranking:		3.9 out of 5 ( )
Outperform Votes:		5,604 (Vote Outperform)
Underperform Votes:		1,622 (Vote Underperform)
Total Votes:		7,226

MarketBeat's community ratings are surveys of what our community members think about Apple and other stocks. Vote "Outperform" if you believe AAPL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe AAPL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Apple (NASDAQ:AAPL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

47 Wall Street analysts have issued ratings and price targets for Apple in the last 12 months. Their average twelve-month price target is $203.9545, suggesting that the stock has a possible upside of 18.03%. The high price target for AAPL is $999.00 and the low price target for AAPL is $26.00. There are currently 1 sell rating, 15 hold ratings, 30 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.66	2.66	2.78	2.86
Ratings Breakdown:	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 9 Hold Rating(s) 35 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 42 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$203.9545	$202.2273	$201.3810	$192.7955
Price Target Upside:	18.03% upside	13.60% upside	13.28% upside	20.68% upside

Apple (NASDAQ:AAPL) Consensus Price Target History

Price Target History for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/11/2018	Royal Bank of Canada	Set Price Target	Buy	$203.00	Low
4/11/2018	Monness Crespi & Hardt	Initiated Coverage	Buy -> Buy	$235.00 -> $235.00	Low
4/3/2018	Nomura	Set Price Target	Neutral	$175.00	Low
4/3/2018	Goldman Sachs	Set Price Target	Neutral	$159.00	Low
3/28/2018	Rosenblatt Securities	Set Price Target	Buy	$180.00	Low
3/27/2018	UBS	Set Price Target	Buy	$190.00	High
3/23/2018	Bank of America	Reiterated Rating	Buy	$220.00	High
3/16/2018	Barclays	Lower Price Target	Equal Weight -> Equal Weight	$170.00 -> $168.00	Low
2/16/2018	Raymond James	Reiterated Rating	Mkt Perform -> Market Perform		Low
2/4/2018	KeyCorp	Reiterated Rating	Equal Weight		High
2/2/2018	William Blair	Reiterated Rating	Outperform		High
2/2/2018	Morgan Stanley	Boost Price Target	Overweight -> Overweight	$200.00 -> $203.00	High
2/2/2018	Morningstar	Set Price Target	Neutral	$170.00	High
2/2/2018	Needham & Company LLC	Boost Price Target	Buy	$210.00	High
2/2/2018	Maxim Group	Boost Price Target	Buy -> Buy	$204.00 -> $210.00	High
2/2/2018	Robert W. Baird	Reiterated Rating	Outperform -> Positive	$190.00 -> $200.00	High
2/2/2018	Sanford C. Bernstein	Downgrade	Outperform -> Market Perform	$195.00 -> $170.00	High
1/31/2018	Loop Capital	Reiterated Rating	Buy -> Buy	$200.00 -> $195.00	Low
1/31/2018	BMO Capital Markets	Downgrade	Outperform -> Market Perform	$162.00 -> $166.00	Low
1/30/2018	HSBC	Set Price Target	Buy	$204.00	Low
1/30/2018	Deutsche Bank	Set Price Target	Neutral	$152.00	Low
1/29/2018	Cascend Securities	Boost Price Target	Buy	$200.00 -> $220.00	Medium
1/28/2018	Oppenheimer	Reiterated Rating	Hold		Low
1/26/2018	Macquarie	Set Price Target	Buy	$188.00	Low
1/24/2018	Canaccord Genuity	Reiterated Rating	Buy -> Buy	$195.00 -> $200.00	High
1/22/2018	Atlantic Securities	Downgrade	Overweight -> Neutral	$177.35 -> $190.00	Low
1/19/2018	Mizuho	Reiterated Rating	Neutral -> Neutral	$160.00 -> $175.00	Low
1/17/2018	Longbow Research	Downgrade	Buy -> Neutral		Medium
1/2/2018	Piper Jaffray	Reiterated Rating	Buy	$200.00	Low
12/27/2017	Wells Fargo	Reiterated Rating	Hold	$195.00	Low
12/19/2017	Instinet	Downgrade	Buy -> Neutral	$175.00	Low
12/13/2017	Citigroup	Reiterated Rating	Buy	$200.00	Low
12/13/2017	Stifel Nicolaus	Reiterated Rating	Buy -> Sell	$22.00 -> $26.00	Low
12/6/2017	Tigress Financial	Reiterated Rating	Strong-Buy		Low
11/6/2017	Argus	Boost Price Target	Buy	$185.00 -> $210.00	N/A
10/30/2017	Drexel Hamilton	Reiterated Rating	Buy	$208.00	N/A
10/16/2017	Pacific Crest	Upgrade	Sector Weight -> Overweight	$187.00	N/A
9/18/2017	Guggenheim	Reiterated Rating	Buy	$200.00	Low
9/13/2017	Hilliard Lyons	Reiterated Rating	Buy	$182.00 -> $999.00	Low
9/11/2017	JPMorgan Chase	Reiterated Rating	Buy		Low
8/29/2017	Cleveland Research	Upgrade	Neutral -> Buy	$197.00	Medium
8/3/2017	FBN Securities	Reiterated Rating	Buy	$160.00 -> $180.00	Low
8/2/2017	Independent Research	Set Price Target	Buy	$185.00	Low
8/2/2017	Credit Suisse Group	Reiterated Rating	Outperform -> Outperform	$170.00 -> $175.00	High
6/16/2017	Cowen	Reiterated Rating	Outperform	$160.00	Low
5/22/2017	Keefe, Bruyette & Woods	Set Price Target	Buy	$170.00	Low
5/3/2017	BTIG Research	Reiterated Rating	Buy	$165.00 -> $184.00	Medium
3/28/2017	FBR & Co	Reiterated Rating	Outperform	$155.00	Medium
3/6/2017	BlueFin Research		Positive		N/A
2/1/2017	BGC Financial	Upgrade	Sell -> Hold	$125.00	N/A
1/12/2017	CLSA	Reiterated Rating	Buy		N/A
1/6/2017	Brean Capital	Reiterated Rating	Buy		N/A
12/7/2016	OTR Global	Downgrade	Positive		N/A
10/26/2016	Global Equities Research	Reiterated Rating	Overweight	$155.00	N/A
9/8/2016	S&P Equity Research	Reiterated Rating	Strong-Buy		N/A
5/29/2016	XYZ Research	Initiated Coverage	Buy	$110.00	N/A
5/26/2016	B. Riley	Reiterated Rating	Buy		N/A
5/12/2016	Berenberg Bank	Reiterated Rating	Sell	$80.00	N/A
5/3/2016	Sterne Agee CRT	Reiterated Rating	Buy	$135.00	N/A

(Data available from 4/19/2016 forward)

Apple (NASDAQ:AAPL) Earnings History and Estimates Chart

Earnings by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Earnings Estimates

2018 EPS Consensus Estimate: $11.05

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	4	$3.68	$4.06	$3.89
Q2 2018	4	$2.53	$2.77	$2.64
Q3 2018	4	$1.89	$2.36	$2.09
Q4 2018	4	$2.18	$2.67	$2.44
Q1 2019	1	$3.71	$3.71	$3.71
Q3 2019	1	$2.60	$2.60	$2.60
Q4 2019	1	$2.49	$2.49	$2.49

Apple (NASDAQ AAPL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/1/2018		$2.84					N/A
2/1/2018	Q1 2018	$3.82	$3.89	$87.6168 billion	$88.2930 billion	View	Listen
11/2/2017	Q4 2017	$1.87	$2.07	$50.7066 billion	$52.5790 billion	View	N/A
8/1/2017	Q3 2017	$1.57	$1.67	$44.9388 billion	$45.4080 billion	View	Listen
5/2/2017	Q2 2017	$2.0230	$2.10	$52.6138 billion	$52.8960 billion	View	Listen
1/31/2017	Q117	$3.22	$3.36	$77.37 billion	$78.3510 billion	View	N/A
10/25/2016	Q416	$1.66	$1.67	$46.88 billion	$46.8520 billion	View	Listen
7/26/2016	Q316	$1.38	$1.42	$42.35 billion	$42.3580 billion	View	Listen
4/26/2016	Q216	$2.00	$1.90	$52.00 billion	$50.5570 billion	View	Listen
1/26/2016	Q116	$3.23	$3.28	$77.10 billion	$75.8720 billion	View	N/A
10/27/2015	Q415	$1.88	$1.96	$51.02 billion	$51.50 billion	View	Listen
7/21/2015	Q315	$1.80	$1.85	$48.73 billion	$49.60 billion	View	Listen
4/27/2015	Q215	$2.16	$2.33	$55.53 billion	$58.01 billion	View	N/A
1/27/2015	Q115	$2.60	$3.06	$66.42 billion	$74.60 billion	View	N/A
10/20/2014	Q414	$1.31	$1.42	$39.63 billion	$42.1230 billion	View	Listen
7/22/2014	Q314	$1.23	$1.28	$37.80 billion	$37.4320 billion	View	N/A
4/23/2014	Q214	$10.18	$11.62	$43.55 billion	$45.6460 billion	View	N/A
1/27/2014	Q114	$2.0071	$2.0714	$57.46 billion	$57.5940 billion	View	N/A
10/28/2013	Q413	$1.1229	$1.18	$36.84 billion	$37.50 billion	View	N/A
7/23/2013	Q3 2013	$1.04	$1.0671	$35.01 billion	$35.3230 billion	View	N/A
4/23/2013	Q2 2013	$1.4386	$1.4414	$42.59 billion	$43.6030 billion	View	N/A
1/23/2013	Q1 2013	$1.9357	$1.9729	$54.73 billion	$54.5120 billion	View	N/A
10/25/2012		$1.25	$1.2386			View	N/A
7/24/2012		$1.4829	$1.3314			View	N/A
4/24/2012	Q2 2012	$1.43	$1.76			View	N/A
1/24/2012		$1.44	$1.9814			View	N/A
10/18/2011		$1.0386	$1.0071			View	N/A
7/19/2011		$0.8343	$1.1129			View	N/A
4/20/2011		$0.7671	$0.9143			View	N/A
1/18/2011		$0.77	$0.9186			View	N/A
10/18/2010	Q4 2010	$0.58	$0.66			View	N/A
7/20/2010	Q3 2010	$0.44	$0.50			View	N/A
4/20/2010	Q2 2010	$0.35	$0.48			View	N/A
1/25/2010	Q1 2010	$0.30	$0.52			View	N/A
10/19/2009	Q4 2009	$0.20	$0.45			View	N/A
7/21/2009	Q3 2009	$0.16	$0.19			View	N/A
4/22/2009	Q2 2009	$0.16	$0.19			View	N/A
1/21/2009	Q1 2009	$0.20	$0.25			View	N/A
10/21/2008	Q4 2008	$0.16	$0.18			View	N/A
7/21/2008	Q3 2008	$0.15	$0.17			View	N/A
4/23/2008	Q2 2008	$0.15	$0.17			View	N/A
1/22/2008	Q1 2008	$0.23	$0.25			View	N/A

(Earnings results data provided by Zacks Investment Research)

Apple (NASDAQ:AAPL) Dividend Information

Apple pays an annual dividend of $2.52 per share, with a dividend yield of 1.46%. AAPL's most recent quarterly dividend payment was Thursday, February 15. The company has grown its dividend for the last 5 consecutive years and is increasing its dividend by an average of 10.10% each year. Apple pays out 27.36% of its earnings out as a dividend.

Most Recent Dividend:	2/15/2018
Annual Dividend:	$2.52
Dividend Yield:	1.46%
Dividend Growth:	10.10% (3 Year Average)
Payout Ratio:	27.36% (Trailing 12 Months of Earnings) 22.16% (Based on This Year's Estimates) 20.14% (Based on Next Year's Estimates)
Track Record:	5 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
2/1/2018	quarterly	$0.63	1.5%	2/9/2018	2/12/2018	2/15/2018
11/2/2017	quarterly	$0.63	1.46%	11/10/2017	11/13/2017	11/16/2017
8/2/2017	quarterly	$0.63	1.6%	8/10/2017	8/14/2017	8/17/2017
5/2/2017	quarterly	$0.63	1.71%	5/11/2017	5/15/2017	5/18/2017
1/31/2017	quarterly	$0.57	1.77%	2/9/2017	2/13/2017	2/16/2017
10/25/2016	quarterly	$0.57	1.97%	11/3/2016	11/7/2016	11/10/2016
7/26/2016	quarterly	$0.57	2.19%	8/4/2016	8/8/2016	8/11/2016
4/26/2016	quarterly	$0.57	2.33%	5/5/2016	5/9/2016	5/12/2016
1/26/2016	quarterly	$0.52	2.21%	2/4/2016	2/8/2016	2/11/2016
10/27/2015	quarterly	$0.52	1.73%	11/5/2015	11/9/2015	11/12/2015
7/21/2015	quarterly	$0.52	1.66%	8/6/2015	8/10/2015	8/13/2015
4/27/2015	quarterly	$0.52	1.62%	5/7/2015	5/11/2015	5/14/2015
1/27/2015	quarterly	$0.47	1.63%	2/5/2015	2/9/2015	2/12/2015
10/20/2014	quarterly	$0.47	1.83%	11/6/2014	11/10/2014	11/13/2014
7/22/2014	quarterly	$0.47	1.94%	8/7/2014	8/11/2014	8/14/2014
4/23/2014	quarterly	$0.47	2.32%	5/8/2014	5/12/2014	5/15/2014
1/27/2014	quarterly	$0.4357	2.41%	2/6/2014	2/10/2014	2/13/2014
10/28/2013	quarterly	$0.4357	2.32%	11/6/2013	11/11/2013	11/14/2013
7/24/2013	quarterly	$0.4357	2.77%	8/8/2013	8/12/2013	8/15/2013
4/23/2013	quarterly	$0.4357	3.01%	5/9/2013	5/13/2013	5/16/2013
1/23/2013	quarterly	$0.3786	2.41%	2/7/2013	2/11/2013	2/14/2013

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.08%
Institutional Ownership Percentage: 61.35%

Insider Trading History for Apple (NASDAQ:AAPL)

Institutional Ownership by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ AAPL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/13/2018	Luca Maestri	Insider	Sell	39,122	$174.66	$6,833,048.52	64,475
4/4/2018	Daniel J Riccio	SVP	Sell	17,375	$169.12	$2,938,460.00	66,191
4/3/2018	Philip W Schiller	Insider	Sell	69,491	$166.42	$11,564,692.22
1/5/2018	Daniel J Riccio	Insider	Sell	15,641	$174.78	$2,733,733.98	13,739
12/7/2017	Daniel J Riccio	Insider	Sell	15,641	$169.69	$2,654,121.29	17,341
11/30/2017	Eduardo H Cue	Insider	Sell	65,361	$171.60	$11,215,947.60
11/24/2017	Johny Srouji	Insider	Sell	10,368	$174.68	$1,811,082.24	81,560
11/22/2017	Johny Srouji	SVP	Sell	5,760	$174.40	$1,004,544.00	81,560
11/14/2017	Daniel J Riccio	Insider	Sell	15,641	$172.35	$2,695,726.35	39,682
10/5/2017	Angela J Ahrendts	Insider	Sell	63,388	$154.21	$9,775,063.48
10/3/2017	Philip W Schiller	Insider	Sell	56,808	$154.70	$8,788,197.60
8/28/2017	Johny Srouji	Insider	Sell	5,892	$161.00	$948,612.00	70,358
8/28/2017	Timothy D Cook	CEO	Sell	268,623	$160.63	$43,148,912.49
8/16/2017	Chris Kondo	Insider	Sell	6,209	$161.96	$1,005,609.64
8/16/2017	Johny Srouji	SVP	Sell	10,469	$162.20	$1,698,071.80	76,250
8/7/2017	Arthur D Levinson	Director	Sell	35,000	$157.58	$5,515,300.00	1,168,283
8/7/2017	Craig Federighi	Insider	Sell	63,163	$158.07	$9,984,175.41	359,988
8/7/2017	D Bruce Sewell	SVP	Sell	31,625	$158.13	$5,000,861.25	112,430
7/6/2017	Daniel J. Riccio	Insider	Sell	11,949	$142.86	$1,707,034.14
6/7/2017	Daniel J Riccio	Insider	Sell	11,949	$155.32	$1,855,918.68	13,049
6/2/2017	Luca Maestri	Insider	Sell	4,757	$154.70	$735,907.90	3,414
5/30/2017	Johny Srouji	Insider	Sell	10,019	$153.96	$1,542,525.24	91,291
5/24/2017	Craig Federighi	Insider	Sell	64,500	$153.62	$9,908,490.00	447,151
5/22/2017	Eduardo H Cue	Insider	Sell	45,000	$153.78	$6,920,100.00
5/22/2017	Johny Srouji	SVP	Sell	10,000	$153.20	$1,532,000.00	96,738
5/16/2017	Daniel J Riccio	Insider	Sell	11,949	$155.27	$1,855,321.23	23,998
5/10/2017	Angela J Ahrendts	Insider	Sell	25,377	$154.24	$3,914,148.48	81,936
5/9/2017	Arthur D Levinson	Director	Sell	35,000	$153.88	$5,385,800.00	1,168,283
5/8/2017	Angela J Ahrendts	Insider	Sell	75,000	$147.98	$11,098,500.00	154,116
5/5/2017	D Bruce Sewell	SVP	Sell	67,500	$148.76	$10,041,300.00	141,325
4/20/2017	Luca Maestri	Insider	Sell	6,308	$141.83	$894,663.64	2,665
4/6/2017	Daniel J Riccio	Insider	Sell	11,949	$143.98	$1,720,417.02	35,847
4/5/2017	Luca Maestri	Insider	Sell	20,307	$145.05	$2,945,530.35	14,390
4/4/2017	Philip W Schiller	Insider	Sell	47,796	$143.32	$6,850,122.72	94,010
2/22/2017	Johny Srouji	Insider	Sell	13,207	$136.37	$1,801,038.59	98,012
2/16/2017	Craig Federighi	Insider	Sell	70,627	$135.30	$9,555,833.10	439,855
2/7/2017	Johny Srouji	Insider	Sell	16,538	$129.83	$2,147,128.54
2/2/2017	Albert Gore Jr	Director	Sell	70,000	$128.35	$8,984,500.00	445,574
2/2/2017	Chris Kondo	Insider	Sell	2,649	$128.05	$339,204.45
2/2/2017	D Bruce Sewell	SVP	Sell	75,000	$128.43	$9,632,250.00
2/2/2017	Timothy D Cook	CEO	Sell	8,571	$127.99	$1,097,002.29
2/1/2017	Timothy D Cook	CEO	Sell	40,000	$124.40	$4,976,000.00
1/27/2017	Timothy D Cook	CEO	Sell	30,000	$121.37	$3,641,100.00
1/24/2017	Timothy D Cook	CEO	Sell	30,000	$120.14	$3,604,200.00
1/19/2017	Timothy D Cook	CEO	Sell	30,000	$120.00	$3,600,000.00
1/18/2017	Daniel J. Riccio	Insider	Sell	10,942	$119.99	$1,312,930.58
1/6/2017	Luca Maestri	Insider	Sell	4,010	$117.88	$472,698.80	422
12/28/2016	Luca Maestri	Insider	Sell	2,300	$117.67	$270,641.00	4,632
12/15/2016	Daniel J Riccio	Insider	Sell	10,942	$116.07	$1,270,037.94	11,542
12/9/2016	Luca Maestri	Insider	Sell	5,323	$113.98	$606,715.54	7,632
11/7/2016	Luca Maestri	CFO	Sell	16,950	$110.03	$1,865,008.50	12,055
11/3/2016	Daniel J Riccio	Insider	Sell	33,323	$110.35	$3,677,193.05	32,484
10/27/2016	Philip W Schiller	Insider	Sell	43,769	$115.07	$5,036,498.83
10/3/2016	Jeffrey E Williams	COO	Sell	43,769	$112.59	$4,927,951.71	90,657
9/21/2016	Daniel J Riccio	Insider	Sell	22,381	$113.06	$2,530,395.86	47,043
8/31/2016	Timothy D Cook	CEO	Sell	49,883	$106.19	$5,297,075.77
8/30/2016	Daniel J Riccio	SVP	Sell	49,996	$105.95	$5,297,076.20	67,143
8/30/2016	Timothy D Cook	CEO	Sell	110,000	$105.95	$11,654,500.00
8/29/2016	Timothy D Cook	CEO	Sell	110,000	$106.84	$11,752,400.00
8/26/2016	Timothy D Cook	CEO	Sell	334,000	$107.23	$35,814,820.00
8/17/2016	Luca Maestri	Insider	Sell	11,021	$108.93	$1,200,517.53
8/16/2016	D Bruce Sewell	SVP	Sell	24,000	$110.11	$2,642,640.00	192,024
8/15/2016	Johny Srouji	Insider	Sell	9,827	$108.44	$1,065,639.88	116,369
8/9/2016	Arthur D Levinson	Director	Sell	70,000	$108.68	$7,607,600.00	1,203,283
8/5/2016	D Bruce Sewell	SVP	Sell	23,305	$107.49	$2,505,054.45	239,329
7/19/2016	Angela J Ahrendts	SVP	Sell	35,797	$100.00	$3,579,700.00	105,839
7/18/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	105,839
5/31/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	97,971
5/27/2016	Angela J Ahrendts	SVP	Sell	50,000	$100.00	$5,000,000.00	147,971
5/26/2016	Johny Srouji	SVP	Sell	8,000	$99.75	$798,000.00	116,460
5/23/2016	D Bruce Sewell	SVP	Sell	103,300	$96.78	$9,997,374.00	239,432
4/4/2016	Jeffrey E Williams	COO	Sell	26,284	$111.43	$2,928,826.12	56,135
3/30/2016	Philip W Schiller	SVP	Sell	268,644	$110.01	$29,553,526.44
3/22/2016	Jeffrey E Williams	COO	Sell	268,644	$106.91	$28,720,730.04	528,079
2/2/2016	Arthur D. Levinson	Director	Sell	2,008	$95.47	$191,703.76	1,133,283
11/9/2015	Timothy D Cook	CEO	Sell	10,000	$120.81	$1,208,100.00
11/6/2015	Timothy D Cook	CEO	Sell	30,000	$122.08	$3,662,400.00
11/3/2015	Timothy D Cook	CEO	Sell	90,593	$120.48	$10,914,644.64
11/2/2015	Daniel J. Riccio	SVP	Sell	13,588	$120.81	$1,641,566.28	40,755
10/20/2015	Luca Maestri	CFO	Sell	2,908	$111.88	$325,347.04	210
10/16/2015	Luca Maestri	CFO	Sell	3,300	$111.88	$369,204.00	3,118
10/6/2015	Luca Maestri	CFO	Sell	7,782	$110.14	$857,109.48	210
10/2/2015	Jeffrey E. Williams	SVP	Sell	46,873	$110.49	$5,178,997.77	2,868
9/8/2015	Luca Maestri	CFO	Sell	16,618	$111.48	$1,852,574.64	210
7/21/2015	Angela J Ahrendts	SVP	Sell	44,789	$131.62	$5,895,128.18
7/20/2015	Angela J Ahrendts	SVP	Sell	25,000	$131.97	$3,299,250.00
6/24/2015	Daniel J Riccio	SVP	Sell	24,085	$128.81	$3,102,388.85
5/5/2015	Angela J Ahrendts	SVP	Sell	37,897	$128.52	$4,870,522.44
4/22/2015	Luca Maestri	CFO	Sell	501	$128.60	$64,428.60
4/20/2015	Luca Maestri	CFO	Sell	5,435	$127.63	$693,669.05
4/7/2015	Angela J Ahrendts	SVP	Sell	44,197	$126.88	$5,607,715.36
4/6/2015	Angela J Ahrendts	SVP	Sell	25,000	$126.76	$3,169,000.00
4/2/2015	Angela J Ahrendts	SVP	Sell	25,000	$124.79	$3,119,750.00
3/18/2015	Luca Maestri	CFO	Sell	10,823	$128.82	$1,394,218.86
3/9/2015	Luca Maestri	CFO	Sell	2,800	$128.97	$361,116.00
3/6/2015	Luca Maestri	CFO	Sell	3,400	$128.80	$437,920.00
1/23/2015	Daniel J Riccio	SVP	Sell	3,804	$112.76	$428,939.04
12/30/2014	Daniel J Riccio	SVP	Sell	3,804	$112.86	$429,319.44
11/24/2014	Craig Federighi	SVP	Sell	81,543	$116.81	$9,525,037.83
11/20/2014	Daniel J Riccio	SVP	Sell	3,804	$116.43	$442,899.72
10/30/2014	Eduardo H Cue	SVP	Sell	261,935	$106.79	$27,972,038.65
9/22/2014	Philip W Schiller	SVP	Sell	348,846	$101.06	$35,254,376.76
9/22/2014	Timothy D Cook	CEO	Sell	348,425	$101.17	$35,250,157.25
9/10/2014	Luca Maestri	CFO	Sell	12,274	$99.79	$1,224,822.46
9/5/2014	Luca Maestri	CFO	Sell	4,100	$99.15	$406,515.00
8/8/2014	Arthur D Levinson	Director	Sell	70,000	$94.49	$6,614,300.00
7/23/2014	Daniel J Riccio	SVP	Sell	4,291	$97.32	$417,600.12
6/24/2014	Daniel J Riccio	SVP	Sell	4,291	$91.26	$391,596.66
3/27/2014	Daniel Riccio	SVP	Sell	3,064	$537.66	$1,647,390.24
3/10/2014	Luca Maestri	VP	Sell	2,584	$531.73	$1,373,990.32
10/31/2013	Daniel J Riccio	SVP	Sell	1,997	$524.86	$1,048,145.42
10/16/2013	Jeffrey E Williams	SVP	Sell	1,843	$501.09	$923,508.87
9/23/2013	D Bruce Sewell	SVP	Sell	12,314	$489.17	$6,023,639.38	10
8/26/2013	Eduardo Cue	SVP	Sell	24,580	$504.18	$12,392,744.40
8/16/2013	Daniel Riccio	SVP	Sell	4,305	$500.09	$2,152,887.45
8/14/2013	Philip Schiller	SVP	Sell	37,172	$500.00	$18,586,000.00	257
7/29/2013	Millard S Drexler	Director	Sell	32,562	$449.11	$14,623,919.82
7/24/2013	Peter Oppenheimer	CFO	Sell	37,172	$440.31	$16,367,203.32
6/24/2013	Jeffrey E Williams	SVP	Sell	36,819	$401.76	$14,792,401.44
11/19/2012	Robert A Iger	Director	Buy	1,780	$563.35	$1,002,763.00
11/1/2012	D Bruce Sewell	SVP	Sell	5,137	$600.00	$3,082,200.00

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) News Headlines

Source:

Date	Headline
	Cramer tracks the 'very close' race to $1 trillion between Apple, Amazon, Alphabet and Microsoft www.cnbc.com - April 19 at 7:13 PM
	Analysts worry Apple iPhone sales are even worse than they thought www.cnbc.com - April 19 at 5:13 PM
	Tech Today: Chips Sink, Apple Shifts iPhone Plans, Amazon's in Prime Time www.barrons.com - April 19 at 3:19 PM
	Investors Should Prepare For Apple Miss: Nomura www.investopedia.com - April 19 at 3:19 PM
	Dow Falls, S&P 500 Trades Lower as P&G and Apple Slump www.thestreet.com - April 19 at 3:19 PM
	Apple's 2018 iPhone Could Have Significant Design Changes www.forbes.com - April 19 at 3:19 PM
	Thursday Apple Rumors: 2018 iPhone X May Start at $550 investorplace.com - April 19 at 2:21 PM
	C Spire rolls out new 9.7-inch iPad with Apple Pencil support on its 4G LTE network www.prnewswire.com - April 19 at 1:37 PM
	Apple celebrates Earth Day by debuting Daisy, the recycling robot www.cnbc.com - April 19 at 1:19 PM
	Apple (AAPL) Earns Hold Rating from KeyCorp www.americanbankingnews.com - April 19 at 12:16 PM
	Taiwan Semi phone-based softness dragging Apple, other chipmakers seekingalpha.com - April 19 at 9:52 AM
	Apple To Launch Magazine Subscription Service www.investopedia.com - April 19 at 7:46 AM
	New iPhone Leak Confirms Apple's Radical Ambitions www.forbes.com - April 19 at 7:46 AM
	Study: What If China Bans Apple To Retaliate For US Sanctions Against Huawei, ZTE? Massive Layoffs, Stock Crash www.forbes.com - April 19 at 7:46 AM
	Apple (AAPL) Stock Rating Reaffirmed by Deutsche Bank www.americanbankingnews.com - April 18 at 11:54 PM
	Financial Contrast: Teradata (TDC) vs. Apple (AAPL) www.americanbankingnews.com - April 18 at 11:08 PM
	Apple (AAPL) Earns Buy Rating from Bank of America www.americanbankingnews.com - April 18 at 8:34 PM
	Here's Who Wins If Apple Inc. Ditches Intel Corp. www.fool.com - April 18 at 3:22 PM
	Apple remains an 'uninspired investment,' prepare for earnings miss: Analyst www.cnbc.com - April 18 at 3:22 PM
	Apple Inc.’s iPhone X Over Twice as Profitable As Android Manufacturers investorplace.com - April 18 at 9:09 AM
	Apple Releases iOS 11.4 Public Beta 2 With iPhone Red Wallpapers (For Some) www.forbes.com - April 18 at 8:28 AM
	Apple Inc. Is Doubling Down on 3D-Sensing Tech www.fool.com - April 18 at 8:28 AM
	Apple iMac Pro: Powerful, Beautiful But Definitely Not For Everybody www.forbes.com - April 18 at 8:28 AM
	New iPhone Leak Reveals Apple's Expensive Decision www.forbes.com - April 18 at 8:28 AM
	These Five Dow Jones Stocks Are Flashing This Specialty Breakout Signal finance.yahoo.com - April 18 at 8:28 AM
	Apple, Microsoft Top This Stock Play That's Trouncing The Market finance.yahoo.com - April 18 at 8:28 AM
	A Look at Apple’s Red iPhone 8 and 8 Plus finance.yahoo.com - April 18 at 8:28 AM
	Apple Faces the Music www.wsj.com - April 18 at 7:34 AM
	Apple (AAPL) Expected to Announce Quarterly Sales of $61.33 Billion www.americanbankingnews.com - April 18 at 2:28 AM
	Apple (AAPL) PT Raised to $182.00 www.americanbankingnews.com - April 17 at 11:28 PM
	This Ukrainian Mac product has a cult following — and could hint at Apple's future www.cnbc.com - April 17 at 7:36 PM
	Vetr Downgrades Apple (AAPL) to Buy www.americanbankingnews.com - April 17 at 4:47 PM
	Samsung's Folding Tablet Could Challenge Apple's iPad www.forbes.com - April 17 at 3:25 PM
	Apple pulls app used by teenagers to hide photos behind a calculator amid police investigation www.businessinsider.com - April 17 at 3:25 PM
	Apple Inc.'s 2018 iPhone Production Plans Look Modest www.fool.com - April 17 at 3:25 PM
	Is Apple really better about privacy? Here's what we found out www.usatoday.com - April 17 at 3:25 PM
	Intel’s Chip Lead Is ‘Disappearing’ finance.yahoo.com - April 17 at 3:25 PM
	Apple Not Giving Up On Pricier OLED Screen iPhones finance.yahoo.com - April 17 at 3:25 PM
	Following Texture Acquisition, Apple Reportedly Planning News Subscription Service finance.yahoo.com - April 17 at 3:25 PM
	NICE Systems (NICE) vs. Apple (AAPL) Head-To-Head Analysis www.americanbankingnews.com - April 17 at 1:35 PM
	Tuesday Apple Rumors: Apple to Launch Magazine Subscription Service investorplace.com - April 17 at 12:27 PM
	New iPhone Leak Confirms Apple's Risky Gamble www.forbes.com - April 17 at 10:40 AM
	Apple has an iPhone design problem it's getting harder to solve www.cnbc.com - April 17 at 10:40 AM
	Apple Music Tops 40 Million Subscribers finance.yahoo.com - April 17 at 10:40 AM
	U.S. top court rules that Microsoft email privacy dispute is moot finance.yahoo.com - April 17 at 10:40 AM
	Russia reportedly asks Google and Apple to remove Telegram from stores www.cnbc.com - April 17 at 9:14 AM
	Voip-Pal.com Inc. Receives New Patent As it Awaits Decision of the PTAB feeds.benzinga.com - April 17 at 5:33 AM
	Luca Maestri Sells 39,122 Shares of Apple (AAPL) Stock www.americanbankingnews.com - April 16 at 7:17 PM
	Apple cracks down on drone pilot who shoots epic Apple campus videos www.marketwatch.com - April 16 at 6:11 PM
	Zacks: Brokerages Anticipate Apple (AAPL) to Post $2.71 Earnings Per Share www.americanbankingnews.com - April 16 at 5:14 PM