NASDAQ:AAPL - Apple Stock Price, Price Target & More

$162.58 -2.66 (-1.61 %)

(As of 04/24/2018 01:47 PM ET)

Previous Close$165.24

Today's Range$162.33 - $166.33

52-Week Range$142.20 - $183.50

Volume20.64 million shs

Average Volume36.08 million shs

Market Capitalization$840.87 billion

P/E Ratio17.65

Dividend Yield1.52%

Beta1.25

About Apple (NASDAQ:AAPL)

Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, service and support offerings. The Company also delivers digital content and applications through the iTunes Store, App StoreSM, iBookstoreSM, and Mac App Store. The Company distributes its products worldwide through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. In February 2012, the Company acquired app-search engine Chomp.

Receive AAPL News and Ratings via Email

Sign-up to receive the latest news and ratings for AAPL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Electronic computers

Sub-IndustryComputer Hardware

SectorComputer and Technology

SymbolNASDAQ:AAPL

CUSIP03783310

Webwww.apple.com

Phone408-996-1010

Debt

Debt-to-Equity Ratio0.74%

Current Ratio1.24%

Quick Ratio1.20%

Price-To-Earnings

Trailing P/E Ratio17.65

Forward P/E Ratio14.39

P/E Growth1.26

Sales & Book Value

Annual Sales$229.23 billion

Price / Sales3.60

Cash Flow$11.1128 per share

Price / Cash14.63

Book Value$25.95 per share

Price / Book6.27

Profitability

EPS (Most Recent Fiscal Year)$9.21

Net Income$48.35 billion

Net Margins21.13%

Return on Equity37.37%

Return on Assets13.82%

Miscellaneous

Employees123,000

Outstanding Shares5,074,010,000

How to Become a New Pot Stock Millionaire

Apple (NASDAQ:AAPL) Frequently Asked Questions

What is Apple's stock symbol?

Apple trades on the NASDAQ under the ticker symbol "AAPL."

How often does Apple pay dividends? What is the dividend yield for Apple?

Apple announced a quarterly dividend on Thursday, February 1st. Stockholders of record on Monday, February 12th will be paid a dividend of $0.63 per share on Thursday, February 15th. This represents a $2.52 annualized dividend and a dividend yield of 1.55%. The ex-dividend date is Friday, February 9th. View Apple's Dividend History.

When did Apple's stock split? How did Apple's stock split work?

Shares of Apple split before market open on Monday, June 9th 2014. The 7-1 split was announced on Wednesday, April 23rd 2014. The newly created shares were distributed to shareholders after the market closes on Friday, June 6th 2014. An investor that had 100 shares of Apple stock prior to the split would have 700 shares after the split.

How will Apple's stock buyback program work?

Apple announced that its board has authorized a stock buyback program on Sunday, June 4th 2017, which authorizes the company to buyback $50,000,000,000.00 in outstanding shares, according to EventVestor. This buyback authorization authorizes the company to buy up to 6.5% of its shares through open market purchases. Shares buyback programs are usually a sign that the company's management believes its stock is undervalued.

How were Apple's earnings last quarter?

Apple (NASDAQ:AAPL) announced its quarterly earnings data on Thursday, February, 1st. The iPhone maker reported $3.89 earnings per share (EPS) for the quarter, topping the Thomson Reuters' consensus estimate of $3.82 by $0.07. The iPhone maker earned $88.29 billion during the quarter, compared to analysts' expectations of $87.62 billion. Apple had a net margin of 21.13% and a return on equity of 37.37%. The firm's revenue was up 12.7% compared to the same quarter last year. During the same quarter in the prior year, the company posted $3.36 earnings per share. View Apple's Earnings History.

When is Apple's next earnings date?

Apple is scheduled to release their next quarterly earnings announcement on Tuesday, May, 1st 2018. View Earnings Estimates for Apple.

What price target have analysts set for AAPL?

47 equities research analysts have issued twelve-month target prices for Apple's shares. Their forecasts range from $26.00 to $999.00. On average, they anticipate Apple's stock price to reach $203.8864 in the next twelve months. View Analyst Ratings for Apple.

What are Wall Street analysts saying about Apple stock?

Here are some recent quotes from research analysts about Apple stock:

1. Wells Fargo analysts commented, "07:1704/19/1804/1907:1704/19/1807:17Apple (AAPL) could outline plans of incremental $100B share repo, says Wells Fargo" (4/24/2018)
2. According to Zacks Investment Research, "Apple faces significant competition in most of its operating markets. The rise of feature-rich regional smartphones at a much cheaper price remains a major headwind. The lower-than-expected demand from iPhone X given its expensive price tag is an overhang. Moreover, iPhone sales are also anticipated to be marred by the increasing replacement cycle of smartphones. Besides, Apple is entangled in various legal battles over its mobile and tablet products. The company’s revelation of software updates slowing iPhones with older batteries last December resulted in an uproar among its users. However, Apple’s focus on developing innovative products in order to generate new revenue streams is positive. Shares of Apple have slightly outperformed the industry in the past year. Estimates have been stable lately ahead of the company’s Q2 earnings release." (4/11/2018)
3. Maxim Group analysts commented, "Normalized iPhone revenue sell-out up ~17% y/y; our ASP analysis suggests iPhone X represented 20% of the December quarter iPhone mix. Guidance embeds iPhone unit & revenue sell-out accelerates, even on a normalized basis. Bottom line power of iPhone X still not evident, but we continue to also model erosion of the iPhone X price premium in FY19, leading us to continue to utilize normalized valuation. Continue to utilize a normalized earnings framework, though increasing 12- month price target to $210, from $204, due to a lower tax rate than we had assumed new tax law would enable." (2/2/2018)

Are investors shorting Apple?

Apple saw a drop in short interest in March. As of March 29th, there was short interest totalling 54,928,404 shares, a drop of 18.4% from the March 15th total of 67,276,061 shares. Based on an average daily trading volume, of 37,250,939 shares, the days-to-cover ratio is currently 1.5 days. Currently, 1.1% of the company's stock are sold short.

Who are some of Apple's key competitors?

Some companies that are related to Apple include Dell Technologies (DVMT), NICE Systems (NICE), Teradata (TDC), Capcom (CCOEY), Omnicell Technologies (OMCL), Fitbit (FIT), Cray (CRAY), Super Micro Computer (SMCI), Huami (HMI), One Stop Systems (OSS) and Socket Mobile (SCKT).

Who are Apple's key executives?

Apple's management team includes the folowing people:

Art D. Levinson Ph.D., Independent Chairman of the Board (Age 67)
Timothy D. Cook, Chief Executive Officer, Director (Age 57)
Luca Maestri, Chief Financial Officer, Senior Vice President (Age 54)
Jeff Williams, Chief Operating Officer, Senior Vice President (Age 54)
Katherine Adams, Senior Vice President, General Counsel (Age 53)
Phil Schiller, Senior Vice President - Worldwide Marketing (Age 57)
Angela J. Ahrendts, Senior Vice President - Retail (Age 57)
Eddy Cue, Senior Vice President - Internet Software and Services (Age 54)
Craig Federighi, Senior Vice President - Software Engineering (Age 48)
Daniel J. Riccio Jr., Senior Vice President - Hardware Engineering (Age 55)

Has Apple been receiving favorable news coverage?

News stories about AAPL stock have been trending somewhat positive recently, according to Accern Sentiment Analysis. The research firm identifies negative and positive news coverage by analyzing more than 20 million news and blog sources. Accern ranks coverage of public companies on a scale of negative one to positive one, with scores closest to one being the most favorable. Apple earned a news impact score of 0.03 on Accern's scale. They also gave news articles about the iPhone maker an impact score of 46.08 out of 100, indicating that recent news coverage is somewhat unlikely to have an impact on the company's share price in the near future.

How do I buy shares of Apple?

Shares of AAPL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Apple's stock price today?

One share of AAPL stock can currently be purchased for approximately $162.58.

How big of a company is Apple?

Apple has a market capitalization of $840.87 billion and generates $229.23 billion in revenue each year. The iPhone maker earns $48.35 billion in net income (profit) each year or $9.21 on an earnings per share basis. Apple employs 123,000 workers across the globe.

How can I contact Apple?

Apple's mailing address is ONE INFINITE LOOP, CUPERTINO CA, 95014. The iPhone maker can be reached via phone at 408-996-1010 or via email at [email protected]

MarketBeat Community Rating for Apple (AAPL)

Community Ranking:		3.9 out of 5 ( )
Outperform Votes:		5,606 (Vote Outperform)
Underperform Votes:		1,625 (Vote Underperform)
Total Votes:		7,231

MarketBeat's community ratings are surveys of what our community members think about Apple and other stocks. Vote "Outperform" if you believe AAPL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe AAPL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Apple (NASDAQ:AAPL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

47 Wall Street analysts have issued ratings and price targets for Apple in the last 12 months. Their average twelve-month price target is $203.8864, suggesting that the stock has a possible upside of 25.41%. The high price target for AAPL is $999.00 and the low price target for AAPL is $26.00. There are currently 1 sell rating, 15 hold ratings, 30 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.66	2.66	2.76	2.86
Ratings Breakdown:	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 15 Hold Rating(s) 30 Buy Rating(s) 1 Strong Buy Rating(s)	1 Sell Rating(s) 10 Hold Rating(s) 34 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 42 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$203.8864	$202.2273	$201.6190	$192.7955
Price Target Upside:	25.41% upside	20.22% upside	15.11% upside	23.45% upside

Apple (NASDAQ:AAPL) Consensus Price Target History

Price Target History for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/24/2018	Deutsche Bank	Set Price Target	Neutral	$152.00	Low
4/24/2018	Wells Fargo	Reiterated Rating	Hold	$195.00	Medium
4/24/2018	UBS	Set Price Target	Buy	$190.00	Medium
4/20/2018	Morgan Stanley	Lower Price Target	Overweight -> Overweight	$203.00 -> $200.00	High
4/11/2018	Royal Bank of Canada	Set Price Target	Buy	$203.00	Low
4/11/2018	Monness Crespi & Hardt	Initiated Coverage	Buy -> Buy	$235.00 -> $235.00	Low
4/3/2018	Nomura	Set Price Target	Neutral	$175.00	Low
4/3/2018	Goldman Sachs	Set Price Target	Neutral	$159.00	Low
3/28/2018	Rosenblatt Securities	Set Price Target	Buy	$180.00	Low
3/23/2018	Bank of America	Reiterated Rating	Buy	$220.00	High
3/16/2018	Barclays	Lower Price Target	Equal Weight -> Equal Weight	$170.00 -> $168.00	Low
2/16/2018	Raymond James	Reiterated Rating	Mkt Perform -> Market Perform		Low
2/4/2018	KeyCorp	Reiterated Rating	Equal Weight		High
2/2/2018	William Blair	Reiterated Rating	Outperform		High
2/2/2018	Morningstar	Set Price Target	Neutral	$170.00	High
2/2/2018	Needham & Company LLC	Boost Price Target	Buy	$210.00	High
2/2/2018	Maxim Group	Boost Price Target	Buy -> Buy	$204.00 -> $210.00	High
2/2/2018	Robert W. Baird	Reiterated Rating	Outperform -> Positive	$190.00 -> $200.00	High
2/2/2018	Sanford C. Bernstein	Downgrade	Outperform -> Market Perform	$195.00 -> $170.00	High
1/31/2018	Loop Capital	Reiterated Rating	Buy -> Buy	$200.00 -> $195.00	Low
1/31/2018	BMO Capital Markets	Downgrade	Outperform -> Market Perform	$162.00 -> $166.00	Low
1/30/2018	HSBC	Set Price Target	Buy	$204.00	Low
1/29/2018	Cascend Securities	Boost Price Target	Buy	$200.00 -> $220.00	Medium
1/28/2018	Oppenheimer	Reiterated Rating	Hold		Low
1/26/2018	Macquarie	Set Price Target	Buy	$188.00	Low
1/24/2018	Canaccord Genuity	Reiterated Rating	Buy -> Buy	$195.00 -> $200.00	High
1/22/2018	Atlantic Securities	Downgrade	Overweight -> Neutral	$177.35 -> $190.00	Low
1/19/2018	Mizuho	Reiterated Rating	Neutral -> Neutral	$160.00 -> $175.00	Low
1/17/2018	Longbow Research	Downgrade	Buy -> Neutral		Medium
1/2/2018	Piper Jaffray	Reiterated Rating	Buy	$200.00	Low
12/19/2017	Instinet	Downgrade	Buy -> Neutral	$175.00	Low
12/13/2017	Citigroup	Reiterated Rating	Buy	$200.00	Low
12/13/2017	Stifel Nicolaus	Reiterated Rating	Buy -> Sell	$22.00 -> $26.00	Low
12/6/2017	Tigress Financial	Reiterated Rating	Strong-Buy		Low
11/6/2017	Argus	Boost Price Target	Buy	$185.00 -> $210.00	N/A
10/30/2017	Drexel Hamilton	Reiterated Rating	Buy	$208.00	N/A
10/16/2017	Pacific Crest	Upgrade	Sector Weight -> Overweight	$187.00	N/A
9/18/2017	Guggenheim	Reiterated Rating	Buy	$200.00	Low
9/13/2017	Hilliard Lyons	Reiterated Rating	Buy	$182.00 -> $999.00	Low
9/11/2017	JPMorgan Chase	Reiterated Rating	Buy		Low
8/29/2017	Cleveland Research	Upgrade	Neutral -> Buy	$197.00	Medium
8/3/2017	FBN Securities	Reiterated Rating	Buy	$160.00 -> $180.00	Low
8/2/2017	Independent Research	Set Price Target	Buy	$185.00	Low
8/2/2017	Credit Suisse Group	Reiterated Rating	Outperform -> Outperform	$170.00 -> $175.00	High
6/16/2017	Cowen	Reiterated Rating	Outperform	$160.00	Low
5/22/2017	Keefe, Bruyette & Woods	Set Price Target	Buy	$170.00	Low
5/3/2017	BTIG Research	Reiterated Rating	Buy	$165.00 -> $184.00	Medium
3/28/2017	FBR & Co	Reiterated Rating	Outperform	$155.00	Medium
3/6/2017	BlueFin Research		Positive		N/A
2/1/2017	BGC Financial	Upgrade	Sell -> Hold	$125.00	N/A
1/12/2017	CLSA	Reiterated Rating	Buy		N/A
1/6/2017	Brean Capital	Reiterated Rating	Buy		N/A
12/7/2016	OTR Global	Downgrade	Positive		N/A
10/26/2016	Global Equities Research	Reiterated Rating	Overweight	$155.00	N/A
9/8/2016	S&P Equity Research	Reiterated Rating	Strong-Buy		N/A
5/29/2016	XYZ Research	Initiated Coverage	Buy	$110.00	N/A
5/26/2016	B. Riley	Reiterated Rating	Buy		N/A
5/12/2016	Berenberg Bank	Reiterated Rating	Sell	$80.00	N/A
5/3/2016	Sterne Agee CRT	Reiterated Rating	Buy	$135.00	N/A

(Data available from 4/24/2016 forward)

Apple (NASDAQ:AAPL) Earnings History and Estimates Chart

Earnings by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Earnings Estimates

2018 EPS Consensus Estimate: $11.05

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	4	$3.68	$4.06	$3.89
Q2 2018	4	$2.53	$2.77	$2.64
Q3 2018	4	$1.89	$2.36	$2.09
Q4 2018	4	$2.18	$2.67	$2.44
Q1 2019	1	$3.71	$3.71	$3.71
Q3 2019	1	$2.60	$2.60	$2.60
Q4 2019	1	$2.49	$2.49	$2.49

Apple (NASDAQ AAPL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/1/2018		$2.84					N/A
2/1/2018	Q1 2018	$3.82	$3.89	$87.6168 billion	$88.2930 billion	View	Listen
11/2/2017	Q4 2017	$1.87	$2.07	$50.7066 billion	$52.5790 billion	View	N/A
8/1/2017	Q3 2017	$1.57	$1.67	$44.9388 billion	$45.4080 billion	View	Listen
5/2/2017	Q2 2017	$2.0230	$2.10	$52.6138 billion	$52.8960 billion	View	Listen
1/31/2017	Q117	$3.22	$3.36	$77.37 billion	$78.3510 billion	View	N/A
10/25/2016	Q416	$1.66	$1.67	$46.88 billion	$46.8520 billion	View	Listen
7/26/2016	Q316	$1.38	$1.42	$42.35 billion	$42.3580 billion	View	Listen
4/26/2016	Q216	$2.00	$1.90	$52.00 billion	$50.5570 billion	View	Listen
1/26/2016	Q116	$3.23	$3.28	$77.10 billion	$75.8720 billion	View	N/A
10/27/2015	Q415	$1.88	$1.96	$51.02 billion	$51.50 billion	View	Listen
7/21/2015	Q315	$1.80	$1.85	$48.73 billion	$49.60 billion	View	Listen
4/27/2015	Q215	$2.16	$2.33	$55.53 billion	$58.01 billion	View	N/A
1/27/2015	Q115	$2.60	$3.06	$66.42 billion	$74.60 billion	View	N/A
10/20/2014	Q414	$1.31	$1.42	$39.63 billion	$42.1230 billion	View	Listen
7/22/2014	Q314	$1.23	$1.28	$37.80 billion	$37.4320 billion	View	N/A
4/23/2014	Q214	$10.18	$11.62	$43.55 billion	$45.6460 billion	View	N/A
1/27/2014	Q114	$2.0071	$2.0714	$57.46 billion	$57.5940 billion	View	N/A
10/28/2013	Q413	$1.1229	$1.18	$36.84 billion	$37.50 billion	View	N/A
7/23/2013	Q3 2013	$1.04	$1.0671	$35.01 billion	$35.3230 billion	View	N/A
4/23/2013	Q2 2013	$1.4386	$1.4414	$42.59 billion	$43.6030 billion	View	N/A
1/23/2013	Q1 2013	$1.9357	$1.9729	$54.73 billion	$54.5120 billion	View	N/A
10/25/2012		$1.25	$1.2386			View	N/A
7/24/2012		$1.4829	$1.3314			View	N/A
4/24/2012	Q2 2012	$1.43	$1.76			View	N/A
1/24/2012		$1.44	$1.9814			View	N/A
10/18/2011		$1.0386	$1.0071			View	N/A
7/19/2011		$0.8343	$1.1129			View	N/A
4/20/2011		$0.7671	$0.9143			View	N/A
1/18/2011		$0.77	$0.9186			View	N/A
10/18/2010	Q4 2010	$0.58	$0.66			View	N/A
7/20/2010	Q3 2010	$0.44	$0.50			View	N/A
4/20/2010	Q2 2010	$0.35	$0.48			View	N/A
1/25/2010	Q1 2010	$0.30	$0.52			View	N/A
10/19/2009	Q4 2009	$0.20	$0.45			View	N/A
7/21/2009	Q3 2009	$0.16	$0.19			View	N/A
4/22/2009	Q2 2009	$0.16	$0.19			View	N/A
1/21/2009	Q1 2009	$0.20	$0.25			View	N/A
10/21/2008	Q4 2008	$0.16	$0.18			View	N/A
7/21/2008	Q3 2008	$0.15	$0.17			View	N/A
4/23/2008	Q2 2008	$0.15	$0.17			View	N/A
1/22/2008	Q1 2008	$0.23	$0.25			View	N/A

(Earnings results data provided by Zacks Investment Research)

Apple (NASDAQ:AAPL) Dividend Information

Apple pays an annual dividend of $2.52 per share, with a dividend yield of 1.55%. AAPL's most recent quarterly dividend payment was Thursday, February 15. The company has grown its dividend for the last 5 consecutive years and is increasing its dividend by an average of 10.10% each year. Apple pays out 27.36% of its earnings out as a dividend.

Most Recent Dividend:	2/15/2018
Annual Dividend:	$2.52
Dividend Yield:	1.55%
Dividend Growth:	10.10% (3 Year Average)
Payout Ratio:	27.36% (Trailing 12 Months of Earnings) 22.30% (Based on This Year's Estimates) 20.18% (Based on Next Year's Estimates)
Track Record:	5 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ:AAPL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
2/1/2018	quarterly	$0.63	1.5%	2/9/2018	2/12/2018	2/15/2018
11/2/2017	quarterly	$0.63	1.46%	11/10/2017	11/13/2017	11/16/2017
8/2/2017	quarterly	$0.63	1.6%	8/10/2017	8/14/2017	8/17/2017
5/2/2017	quarterly	$0.63	1.71%	5/11/2017	5/15/2017	5/18/2017
1/31/2017	quarterly	$0.57	1.77%	2/9/2017	2/13/2017	2/16/2017
10/25/2016	quarterly	$0.57	1.97%	11/3/2016	11/7/2016	11/10/2016
7/26/2016	quarterly	$0.57	2.19%	8/4/2016	8/8/2016	8/11/2016
4/26/2016	quarterly	$0.57	2.33%	5/5/2016	5/9/2016	5/12/2016
1/26/2016	quarterly	$0.52	2.21%	2/4/2016	2/8/2016	2/11/2016
10/27/2015	quarterly	$0.52	1.73%	11/5/2015	11/9/2015	11/12/2015
7/21/2015	quarterly	$0.52	1.66%	8/6/2015	8/10/2015	8/13/2015
4/27/2015	quarterly	$0.52	1.62%	5/7/2015	5/11/2015	5/14/2015
1/27/2015	quarterly	$0.47	1.63%	2/5/2015	2/9/2015	2/12/2015
10/20/2014	quarterly	$0.47	1.83%	11/6/2014	11/10/2014	11/13/2014
7/22/2014	quarterly	$0.47	1.94%	8/7/2014	8/11/2014	8/14/2014
4/23/2014	quarterly	$0.47	2.32%	5/8/2014	5/12/2014	5/15/2014
1/27/2014	quarterly	$0.4357	2.41%	2/6/2014	2/10/2014	2/13/2014
10/28/2013	quarterly	$0.4357	2.32%	11/6/2013	11/11/2013	11/14/2013
7/24/2013	quarterly	$0.4357	2.77%	8/8/2013	8/12/2013	8/15/2013
4/23/2013	quarterly	$0.4357	3.01%	5/9/2013	5/13/2013	5/16/2013
1/23/2013	quarterly	$0.3786	2.41%	2/7/2013	2/11/2013	2/14/2013

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.06%
Institutional Ownership Percentage: 61.28%

Insider Trading History for Apple (NASDAQ:AAPL)

Institutional Ownership by Quarter for Apple (NASDAQ:AAPL)

Apple (NASDAQ AAPL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/13/2018	Luca Maestri	Insider	Sell	39,122	$174.66	$6,833,048.52	64,475
4/4/2018	Daniel J Riccio	SVP	Sell	17,375	$169.12	$2,938,460.00	66,191
4/3/2018	Philip W Schiller	Insider	Sell	69,491	$166.42	$11,564,692.22
1/5/2018	Daniel J Riccio	Insider	Sell	15,641	$174.78	$2,733,733.98	13,739
12/7/2017	Daniel J Riccio	Insider	Sell	15,641	$169.69	$2,654,121.29	17,341
11/30/2017	Eduardo H Cue	Insider	Sell	65,361	$171.60	$11,215,947.60
11/24/2017	Johny Srouji	Insider	Sell	10,368	$174.68	$1,811,082.24	81,560
11/22/2017	Johny Srouji	SVP	Sell	5,760	$174.40	$1,004,544.00	81,560
11/14/2017	Daniel J Riccio	Insider	Sell	15,641	$172.35	$2,695,726.35	39,682
10/5/2017	Angela J Ahrendts	Insider	Sell	63,388	$154.21	$9,775,063.48
10/3/2017	Philip W Schiller	Insider	Sell	56,808	$154.70	$8,788,197.60
8/28/2017	Johny Srouji	Insider	Sell	5,892	$161.00	$948,612.00	70,358
8/28/2017	Timothy D Cook	CEO	Sell	268,623	$160.63	$43,148,912.49
8/16/2017	Chris Kondo	Insider	Sell	6,209	$161.96	$1,005,609.64
8/16/2017	Johny Srouji	SVP	Sell	10,469	$162.20	$1,698,071.80	76,250
8/7/2017	Arthur D Levinson	Director	Sell	35,000	$157.58	$5,515,300.00	1,168,283
8/7/2017	Craig Federighi	Insider	Sell	63,163	$158.07	$9,984,175.41	359,988
8/7/2017	D Bruce Sewell	SVP	Sell	31,625	$158.13	$5,000,861.25	112,430
7/6/2017	Daniel J. Riccio	Insider	Sell	11,949	$142.86	$1,707,034.14
6/7/2017	Daniel J Riccio	Insider	Sell	11,949	$155.32	$1,855,918.68	13,049
6/2/2017	Luca Maestri	Insider	Sell	4,757	$154.70	$735,907.90	3,414
5/30/2017	Johny Srouji	Insider	Sell	10,019	$153.96	$1,542,525.24	91,291
5/24/2017	Craig Federighi	Insider	Sell	64,500	$153.62	$9,908,490.00	447,151
5/22/2017	Eduardo H Cue	Insider	Sell	45,000	$153.78	$6,920,100.00
5/22/2017	Johny Srouji	SVP	Sell	10,000	$153.20	$1,532,000.00	96,738
5/16/2017	Daniel J Riccio	Insider	Sell	11,949	$155.27	$1,855,321.23	23,998
5/10/2017	Angela J Ahrendts	Insider	Sell	25,377	$154.24	$3,914,148.48	81,936
5/9/2017	Arthur D Levinson	Director	Sell	35,000	$153.88	$5,385,800.00	1,168,283
5/8/2017	Angela J Ahrendts	Insider	Sell	75,000	$147.98	$11,098,500.00	154,116
5/5/2017	D Bruce Sewell	SVP	Sell	67,500	$148.76	$10,041,300.00	141,325
4/20/2017	Luca Maestri	Insider	Sell	6,308	$141.83	$894,663.64	2,665
4/6/2017	Daniel J Riccio	Insider	Sell	11,949	$143.98	$1,720,417.02	35,847
4/5/2017	Luca Maestri	Insider	Sell	20,307	$145.05	$2,945,530.35	14,390
4/4/2017	Philip W Schiller	Insider	Sell	47,796	$143.32	$6,850,122.72	94,010
2/22/2017	Johny Srouji	Insider	Sell	13,207	$136.37	$1,801,038.59	98,012
2/16/2017	Craig Federighi	Insider	Sell	70,627	$135.30	$9,555,833.10	439,855
2/7/2017	Johny Srouji	Insider	Sell	16,538	$129.83	$2,147,128.54
2/2/2017	Albert Gore Jr	Director	Sell	70,000	$128.35	$8,984,500.00	445,574
2/2/2017	Chris Kondo	Insider	Sell	2,649	$128.05	$339,204.45
2/2/2017	D Bruce Sewell	SVP	Sell	75,000	$128.43	$9,632,250.00
2/2/2017	Timothy D Cook	CEO	Sell	8,571	$127.99	$1,097,002.29
2/1/2017	Timothy D Cook	CEO	Sell	40,000	$124.40	$4,976,000.00
1/27/2017	Timothy D Cook	CEO	Sell	30,000	$121.37	$3,641,100.00
1/24/2017	Timothy D Cook	CEO	Sell	30,000	$120.14	$3,604,200.00
1/19/2017	Timothy D Cook	CEO	Sell	30,000	$120.00	$3,600,000.00
1/18/2017	Daniel J. Riccio	Insider	Sell	10,942	$119.99	$1,312,930.58
1/6/2017	Luca Maestri	Insider	Sell	4,010	$117.88	$472,698.80	422
12/28/2016	Luca Maestri	Insider	Sell	2,300	$117.67	$270,641.00	4,632
12/15/2016	Daniel J Riccio	Insider	Sell	10,942	$116.07	$1,270,037.94	11,542
12/9/2016	Luca Maestri	Insider	Sell	5,323	$113.98	$606,715.54	7,632
11/7/2016	Luca Maestri	CFO	Sell	16,950	$110.03	$1,865,008.50	12,055
11/3/2016	Daniel J Riccio	Insider	Sell	33,323	$110.35	$3,677,193.05	32,484
10/27/2016	Philip W Schiller	Insider	Sell	43,769	$115.07	$5,036,498.83
10/3/2016	Jeffrey E Williams	COO	Sell	43,769	$112.59	$4,927,951.71	90,657
9/21/2016	Daniel J Riccio	Insider	Sell	22,381	$113.06	$2,530,395.86	47,043
8/31/2016	Timothy D Cook	CEO	Sell	49,883	$106.19	$5,297,075.77
8/30/2016	Daniel J Riccio	SVP	Sell	49,996	$105.95	$5,297,076.20	67,143
8/30/2016	Timothy D Cook	CEO	Sell	110,000	$105.95	$11,654,500.00
8/29/2016	Timothy D Cook	CEO	Sell	110,000	$106.84	$11,752,400.00
8/26/2016	Timothy D Cook	CEO	Sell	334,000	$107.23	$35,814,820.00
8/17/2016	Luca Maestri	Insider	Sell	11,021	$108.93	$1,200,517.53
8/16/2016	D Bruce Sewell	SVP	Sell	24,000	$110.11	$2,642,640.00	192,024
8/15/2016	Johny Srouji	Insider	Sell	9,827	$108.44	$1,065,639.88	116,369
8/9/2016	Arthur D Levinson	Director	Sell	70,000	$108.68	$7,607,600.00	1,203,283
8/5/2016	D Bruce Sewell	SVP	Sell	23,305	$107.49	$2,505,054.45	239,329
7/19/2016	Angela J Ahrendts	SVP	Sell	35,797	$100.00	$3,579,700.00	105,839
7/18/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	105,839
5/31/2016	Angela J Ahrendts	SVP	Sell	25,000	$100.00	$2,500,000.00	97,971
5/27/2016	Angela J Ahrendts	SVP	Sell	50,000	$100.00	$5,000,000.00	147,971
5/26/2016	Johny Srouji	SVP	Sell	8,000	$99.75	$798,000.00	116,460
5/23/2016	D Bruce Sewell	SVP	Sell	103,300	$96.78	$9,997,374.00	239,432
4/4/2016	Jeffrey E Williams	COO	Sell	26,284	$111.43	$2,928,826.12	56,135
3/30/2016	Philip W Schiller	SVP	Sell	268,644	$110.01	$29,553,526.44
3/22/2016	Jeffrey E Williams	COO	Sell	268,644	$106.91	$28,720,730.04	528,079
2/2/2016	Arthur D. Levinson	Director	Sell	2,008	$95.47	$191,703.76	1,133,283
11/9/2015	Timothy D Cook	CEO	Sell	10,000	$120.81	$1,208,100.00
11/6/2015	Timothy D Cook	CEO	Sell	30,000	$122.08	$3,662,400.00
11/3/2015	Timothy D Cook	CEO	Sell	90,593	$120.48	$10,914,644.64
11/2/2015	Daniel J. Riccio	SVP	Sell	13,588	$120.81	$1,641,566.28	40,755
10/20/2015	Luca Maestri	CFO	Sell	2,908	$111.88	$325,347.04	210
10/16/2015	Luca Maestri	CFO	Sell	3,300	$111.88	$369,204.00	3,118
10/6/2015	Luca Maestri	CFO	Sell	7,782	$110.14	$857,109.48	210
10/2/2015	Jeffrey E. Williams	SVP	Sell	46,873	$110.49	$5,178,997.77	2,868
9/8/2015	Luca Maestri	CFO	Sell	16,618	$111.48	$1,852,574.64	210
7/21/2015	Angela J Ahrendts	SVP	Sell	44,789	$131.62	$5,895,128.18
7/20/2015	Angela J Ahrendts	SVP	Sell	25,000	$131.97	$3,299,250.00
6/24/2015	Daniel J Riccio	SVP	Sell	24,085	$128.81	$3,102,388.85
5/5/2015	Angela J Ahrendts	SVP	Sell	37,897	$128.52	$4,870,522.44
4/22/2015	Luca Maestri	CFO	Sell	501	$128.60	$64,428.60
4/20/2015	Luca Maestri	CFO	Sell	5,435	$127.63	$693,669.05
4/7/2015	Angela J Ahrendts	SVP	Sell	44,197	$126.88	$5,607,715.36
4/6/2015	Angela J Ahrendts	SVP	Sell	25,000	$126.76	$3,169,000.00
4/2/2015	Angela J Ahrendts	SVP	Sell	25,000	$124.79	$3,119,750.00
3/18/2015	Luca Maestri	CFO	Sell	10,823	$128.82	$1,394,218.86
3/9/2015	Luca Maestri	CFO	Sell	2,800	$128.97	$361,116.00
3/6/2015	Luca Maestri	CFO	Sell	3,400	$128.80	$437,920.00
1/23/2015	Daniel J Riccio	SVP	Sell	3,804	$112.76	$428,939.04
12/30/2014	Daniel J Riccio	SVP	Sell	3,804	$112.86	$429,319.44
11/24/2014	Craig Federighi	SVP	Sell	81,543	$116.81	$9,525,037.83
11/20/2014	Daniel J Riccio	SVP	Sell	3,804	$116.43	$442,899.72
10/30/2014	Eduardo H Cue	SVP	Sell	261,935	$106.79	$27,972,038.65
9/22/2014	Philip W Schiller	SVP	Sell	348,846	$101.06	$35,254,376.76
9/22/2014	Timothy D Cook	CEO	Sell	348,425	$101.17	$35,250,157.25
9/10/2014	Luca Maestri	CFO	Sell	12,274	$99.79	$1,224,822.46
9/5/2014	Luca Maestri	CFO	Sell	4,100	$99.15	$406,515.00
8/8/2014	Arthur D Levinson	Director	Sell	70,000	$94.49	$6,614,300.00
7/23/2014	Daniel J Riccio	SVP	Sell	4,291	$97.32	$417,600.12
6/24/2014	Daniel J Riccio	SVP	Sell	4,291	$91.26	$391,596.66
3/27/2014	Daniel Riccio	SVP	Sell	3,064	$537.66	$1,647,390.24
3/10/2014	Luca Maestri	VP	Sell	2,584	$531.73	$1,373,990.32
10/31/2013	Daniel J Riccio	SVP	Sell	1,997	$524.86	$1,048,145.42
10/16/2013	Jeffrey E Williams	SVP	Sell	1,843	$501.09	$923,508.87
9/23/2013	D Bruce Sewell	SVP	Sell	12,314	$489.17	$6,023,639.38	10
8/26/2013	Eduardo Cue	SVP	Sell	24,580	$504.18	$12,392,744.40
8/16/2013	Daniel Riccio	SVP	Sell	4,305	$500.09	$2,152,887.45
8/14/2013	Philip Schiller	SVP	Sell	37,172	$500.00	$18,586,000.00	257
7/29/2013	Millard S Drexler	Director	Sell	32,562	$449.11	$14,623,919.82
7/24/2013	Peter Oppenheimer	CFO	Sell	37,172	$440.31	$16,367,203.32
6/24/2013	Jeffrey E Williams	SVP	Sell	36,819	$401.76	$14,792,401.44
11/19/2012	Robert A Iger	Director	Buy	1,780	$563.35	$1,002,763.00
11/1/2012	D Bruce Sewell	SVP	Sell	5,137	$600.00	$3,082,200.00

(Data available from 1/1/2013 forward)

Apple (NASDAQ AAPL) News Headlines

Source:

Date	Headline
	Deutsche Bank Reiterates "$152.00" Price Target for Apple (AAPL) www.americanbankingnews.com - April 24 at 12:14 PM
	Apple's (AAPL) "Hold" Rating Reiterated at Wells Fargo www.americanbankingnews.com - April 24 at 9:29 AM
	Apple (AAPL) Given a $190.00 Price Target by UBS Analysts www.americanbankingnews.com - April 24 at 8:58 AM
	Analyst downgrades big Apple chip supplier due to declining iPhone demand www.cnbc.com - April 24 at 8:14 AM
	Apple Supplier AMS's Outlook Spurs Fears of Weak iPhone X Demand www.bloomberg.com - April 24 at 5:58 AM
	How to Take Advantage of Apple's MacBook Pro Battery Replacement Plan fortune.com - April 24 at 5:58 AM
	iPhone Manufacturers' Slowing Sales Are a Bad Omen for Apple www.bloomberg.com - April 24 at 5:58 AM
	How Apple Killed Innovation www.forbes.com - April 24 at 5:58 AM
	Apple's iPhone X Faithful Find One Major Flaw www.forbes.com - April 24 at 5:58 AM
	Apple Suppliers Slide After European, Asian Chipmakers Echo Smartphone Concerns finance.yahoo.com - April 24 at 5:58 AM
	Sing It From the Mountains, the iPhone Supercycle Is Dead finance.yahoo.com - April 24 at 5:58 AM
	S&P 500 Futures Rally As Treasury Yield Backs Off 3%; Google Moves On Earnings finance.yahoo.com - April 24 at 5:58 AM
	Swatch CEO Hayek sees double digit growth continuing this year - CNBC finance.yahoo.com - April 24 at 5:58 AM
	Apple (AAPL) Scheduled to Post Quarterly Earnings on Tuesday www.americanbankingnews.com - April 24 at 3:44 AM
	Tesla Is Taking Apple's Ecosystem Model Up a Notch www.thestreet.com - April 23 at 3:16 PM
	Buy Apple on Any Earnings Dip: Morgan Stanley www.investopedia.com - April 23 at 3:16 PM
	Monday Apple Rumors: Apple’s Shazam Acquisition is in Danger investorplace.com - April 23 at 2:33 PM
	Monday Apple Rumors: Apple’s Shazam Acquisition is in Danger investorplace.com - April 23 at 2:28 PM
	Apple could head toward bear market as it faces more than just iPhone worries www.cnbc.com - April 23 at 12:49 PM
	Apple's deal for Shazam draws 'in-depth investigation' from Europe www.cnbc.com - April 23 at 12:49 PM
	Analyst Says Apple Inc. iPhone X is “Dead” — But Don’t Panic Yet investorplace.com - April 23 at 10:39 AM
	Apple Inc. Stock Will Survive Near-Term iPhone X Issues investorplace.com - April 23 at 10:39 AM
	Analyst Says Apple Inc. iPhone X is “Dead” — But Don’t Panic Yet investorplace.com - April 23 at 10:34 AM
	Apple-linked tech stock sell-off slows in Asia www.ft.com - April 23 at 8:04 AM
	New iPhone Leak Reveals Apple's Design Decision www.forbes.com - April 23 at 8:04 AM
	Difficult to have a bull market without tech in the lead: David Nelson finance.yahoo.com - April 23 at 8:03 AM
	As the 10-year Treasury yield edges ever closer to 3%, stocks are mixed to start the week finance.yahoo.com - April 23 at 8:03 AM
	This Market Needs the FAANGs to Perform, Or Else: Taking Stock finance.yahoo.com - April 23 at 8:03 AM
	U.S. Earnings On Pace for Best Season in Two Decades but Tech Giants Await finance.yahoo.com - April 23 at 8:03 AM
	BUZZ-U.S. stocks weekly: Sweet and sour finance.yahoo.com - April 23 at 8:03 AM
	Apple Inc’s Growth Prospects Look Exhausted investorplace.com - April 23 at 6:50 AM
	Apple Inc’s Growth Prospects Look Exhausted investorplace.com - April 23 at 5:33 AM
	Forget the iPhone X — Apple could launch a new iPhone with a bigger screen this year for as little as $550 www.businessinsider.com - April 22 at 3:26 PM
	The new iPad and Apple Pencil helped me finally understand the utility of a tablet www.businessinsider.com - April 22 at 3:26 PM
	Apple Initiates A Free Battery Replacement Program For A Limited Number Of 13-Inch MacBook Pros www.forbes.com - April 22 at 3:26 PM
	Can Facebook, Apple and Google keep powering tech's growth? www.marketwatch.com - April 22 at 6:51 AM
	Apple Stock Is Down 2% for the Year After a Bruising Friday fortune.com - April 22 at 6:51 AM
	Apple (AAPL) Receives Consensus Rating of "Buy" from Analysts www.americanbankingnews.com - April 22 at 5:48 AM
	Therese Poletti's Tech Tales: Can Facebook, Apple and Google keep powering tech’s growth? www.marketwatch.com - April 21 at 5:12 PM
	Is Apple's iPhone X a Disappointment or Not? fortune.com - April 21 at 3:19 PM
	Tech Stocks This Week: Netflix and Twitter Pop and Apple Falls finance.yahoo.com - April 21 at 3:19 PM
	The biggest problem Apple faces is the market has stopped growing:Analyst www.cnbc.com - April 21 at 6:43 AM
	Apple: The Hand-Wringing Is a Bit Much, Says BTIG www.barrons.com - April 21 at 6:43 AM
	What Two Recent Hires Say About Apple's Future www.fool.com - April 21 at 6:43 AM
	Facebook and Apple Embody New Tech Divide www.barrons.com - April 21 at 6:43 AM
	Report: Apple, device makers behind DOJ probe of telecom collusion seekingalpha.com - April 21 at 1:57 AM
	UBS Analysts Give Apple (AAPL) a $170.00 Price Target www.americanbankingnews.com - April 20 at 10:18 PM
	Apple's (AAPL) "Buy" Rating Reiterated at UBS www.americanbankingnews.com - April 20 at 5:52 PM
	Nasdaq falls 1% as Apple losses deepen www.ft.com - April 20 at 3:19 PM
	Morgan Stanley: Apple stock may fall on 'materially' weaker iPhone sales, but then it is time to buy www.cnbc.com - April 20 at 3:19 PM