Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Options Chain & Prices

Global X Artificial Intelligence & Technology ETF logo
$46.47 +0.36 (+0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$46.66 +0.19 (+0.40%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$43.00$3.574Call2 - 23
(+0)
27.34%
(-1.92%)
0.960492
9/19/2025$44.00$0.068Put2 - - 29
(+0)
24.42%
(-0.92%)
-0.0805632
9/19/2025$44.00$2.611Call21 - 37
(-4)
24.42%
(-0.92%)
0.9191752
9/19/2025$45.00$0.151Put7 - 5153
(+0)
21.57%
(+0.05%)
-0.1700143
9/19/2025$45.00$1.695Call2 - - 36
(+5)
21.57%
(+0.05%)
0.8304192
9/19/2025$46.00$0.893Call1613397
(+5)
18.96%
(+0.74%)
0.651278
9/19/2025$47.00$0.329Call1221065
(-26)
16.98%
(+0.30%)
0.3714892
9/19/2025$48.00$0.080Call1 - - 78
(+0)
16.27%
(-1.29%)
0.131421
9/19/2025$49.00$0.017Call1 - - 1
(+0)
16.84%
(-2.77%)
0.0345331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners