Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Options Chain & Prices

Global X Artificial Intelligence & Technology ETF logo
$44.82 -0.06 (-0.13%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$45.38 +0.56 (+1.25%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$39.00$5.883Call55 - 132
(+0)
26.96%
(+0.72%)
0.9934433
8/15/2025$43.00$0.141Put21 - 121
(+0)
19.76%
(+0.51%)
-0.1472062
8/15/2025$44.00$0.325Put21160
(+0)
18.20%
(+0.47%)
-0.2972392
8/15/2025$44.00$1.211Call31192
(-2)
18.20%
(+0.47%)
0.7056133
8/15/2025$45.00$0.580Call22412869444
(-10)
16.88%
(+0.45%)
0.47983524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners