Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Options Chain & Prices

Global X Artificial Intelligence & Technology ETF logo
$43.20 -0.49 (-1.12%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$43.51 +0.31 (+0.72%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$41.00$2.417Call33 - 8
(+1)
22.50%
(-0.81%)
0.8714611
7/18/2025$42.00$0.298Put11 - 21
(+0)
21.12%
(-0.38%)
-0.2505121
7/18/2025$43.00$0.612Put11 - 14
(+5)
19.84%
(+0.02%)
-0.4374491
7/18/2025$43.00$0.882Call31 - 65
(-1)
19.84%
(+0.02%)
0.5675493
7/18/2025$44.00$1.135Put1 - 11
(+1)
18.71%
(+0.38%)
-0.6605891
7/18/2025$44.00$0.403Call74316
(-1)
18.72%
(+0.39%)
0.3515956
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners