Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Options Chain & Prices

Global X Artificial Intelligence & Technology ETF logo
$49.66 +0.52 (+1.06%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$49.94 +0.29 (+0.57%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$4.915Call2 - 224
(+6)
26.75%
(+0.49%)
0.9306092
10/17/2025$47.00$0.257Put19 - 1930
(+0)
22.94%
(+1.17%)
-0.1615295
10/17/2025$48.00$0.411Put72317
(+0)
21.21%
(+1.52%)
-0.2467465
10/17/2025$48.00$2.224Call63326
(+1)
21.21%
(+1.51%)
0.7565045
10/17/2025$49.00$0.665Put1,5311,487365
(-1)
19.71%
(+1.82%)
-0.37024742
10/17/2025$49.00$1.477Call3121 - 34
(+1)
19.71%
(+1.84%)
0.6357324
10/17/2025$50.00$1.074Put2 - - 134
(+0)
18.58%
(+1.99%)
-0.5295781
10/17/2025$50.00$0.881Call108153088
(+10)
18.58%
(+1.98%)
0.48113522
10/17/2025$51.00$1.676Put1 - 16
(+5)
17.99%
(+1.86%)
-0.6978431
10/17/2025$51.00$0.472Call7360132
(+1)
17.99%
(+1.86%)
0.31992226
10/17/2025$52.00$0.237Call283458
(+58)
17.99%
(+1.55%)
0.1900836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners