Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

Akero Therapeutics logo
$44.87 -0.44 (-0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$45.38 +0.51 (+1.14%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akero Therapeutics Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
+8.01%
3 Month
Performance
-16.22%
6 Month
Performance
+40.15%
Year-To-Date
Performance
+62.87%
1 Year
Performance
+129.88%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AKRO Stock Chart for Friday, May, 2, 2025

Akero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$45.61$45.31
-0.66%
$45.92$43.601.42 million shs$3.61 billion
04/30/2025$43.04$45.61
+5.97%
$45.81$42.711.48 million shs$3.63 billion
04/29/2025$42.17$43.04
+2.06%
$43.45$41.341.17 million shs$3.43 billion
04/28/2025$41.00$42.17
+2.85%
$42.43$41.121.41 million shs$3.36 billion
04/25/2025$40.99$41.00
+0.02%
$41.61$40.33959,240 shs$3.26 billion
04/24/2025$39.65$40.99
+3.39%
$41.44$39.051.87 million shs$3.26 billion
04/23/2025$38.50$39.65
+2.98%
$40.59$38.861.23 million shs$3.16 billion
04/22/2025$37.67$38.50
+2.20%
$39.28$38.001.19 million shs$3.07 billion
04/21/2025$37.63$37.67
+0.11%
$39.59$37.28884,042 shs$3.00 billion
04/18/2025$37.63$37.63$37.85$36.67521,577 shs$3.00 billion
04/17/2025$37.44$37.63
+0.51%
$37.85$36.67521,577 shs$3.00 billion
04/16/2025$38.08$37.44
-1.68%
$37.98$36.46498,122 shs$2.98 billion
04/15/2025$37.60$38.08
+1.28%
$39.13$37.21652,762 shs$3.03 billion
04/14/2025$35.67$37.60
+5.41%
$37.84$35.86946,095 shs$2.99 billion
04/11/2025$34.82$35.67
+2.44%
$35.98$34.18814,604 shs$2.84 billion
04/10/2025$37.36$34.82
-6.80%
$36.53$33.181.37 million shs$2.77 billion
04/09/2025$34.04$37.36
+9.75%
$38.12$31.802.25 million shs$2.97 billion
04/09/2025$34.04$37.36
+9.75%
$38.12$31.802.25 million shs$2.97 billion
04/08/2025$35.97$34.04
-5.37%
$39.23$33.382.01 million shs$2.71 billion
04/08/2025$35.97$34.04
-5.37%
$39.23$33.382.01 million shs$2.71 billion
04/07/2025$36.73$35.97
-2.07%
$38.82$34.092.55 million shs$2.86 billion
04/04/2025$39.99$36.73
-8.15%
$39.99$36.691.54 million shs$2.92 billion
04/03/2025$41.95$39.99
-4.67%
$41.33$39.80985,088 shs$3.18 billion
04/02/2025$38.64$41.95
+8.57%
$41.96$38.071.69 million shs$3.34 billion
04/01/2025$40.48$38.64
-4.55%
$41.71$38.481.79 million shs$3.08 billion

This page (NASDAQ:AKRO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners