Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

Akero Therapeutics logo
$48.97 +0.62 (+1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$49.25 +0.28 (+0.57%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akero Therapeutics Stock Price Performance

The Akero Therapeutics (AKRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.88%, with a year-to-date return of 76.02%. In the past month, the stock has increased 27.19%, reflecting recent market activity.

As of the latest close, Akero Therapeutics traded at $48.35 with a market cap of $3.85 billion and volume of 2.34 million shares. Five years ago, the stock traded at $24.21, representing a 102.27% increase over that period. At the time, it had a market cap of $670.88 million and a volume of 134,253 shares.

Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.98%
1 Month
Performance
+27.19%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+76.02%
1 Year
Performance
+138.88%
5 Year
Performance
+102.27%

AKRO Stock Chart for Thursday, May, 22, 2025

Akero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.35$48.97
+1.28%
$50.54$47.992.34 million shs$3.90 billion
05/21/2025$47.57$48.35
+1.64%
$48.97$45.832.34 million shs$3.85 billion
05/20/2025$38.14$47.57
+24.72%
$49.05$37.896.81 million shs$3.79 billion
05/19/2025$38.87$38.14
-1.88%
$39.25$37.57740,553 shs$3.04 billion
05/16/2025$39.96$38.87
-2.73%
$40.50$38.741.31 million shs$3.10 billion
05/15/2025$37.88$39.96
+5.49%
$40.19$37.621.42 million shs$3.18 billion
05/14/2025$40.01$37.88
-5.32%
$40.63$37.281.76 million shs$3.02 billion
05/13/2025$41.53$40.01
-3.66%
$42.14$40.00990,092 shs$3.19 billion
05/12/2025$39.85$41.53
+4.22%
$42.18$40.062.20 million shs$3.31 billion
05/09/2025$42.66$39.85
-6.59%
$44.81$39.661.33 million shs$3.18 billion
05/08/2025$42.79$42.66
-0.30%
$44.48$41.971.55 million shs$3.40 billion
05/07/2025$42.02$42.79
+1.83%
$43.27$41.60980,502 shs$3.41 billion
05/06/2025$44.92$42.02
-6.46%
$44.62$41.771.08 million shs$3.35 billion
05/05/2025$44.87$44.92
+0.11%
$45.24$43.71888,470 shs$3.58 billion
05/02/2025$45.31$44.87
-0.97%
$46.47$44.081.21 million shs$3.57 billion
05/01/2025$45.61$45.31
-0.66%
$45.92$43.601.42 million shs$3.61 billion
04/30/2025$43.04$45.61
+5.97%
$45.81$42.711.48 million shs$3.63 billion
04/29/2025$42.17$43.04
+2.06%
$43.45$41.341.17 million shs$3.43 billion
04/28/2025$41.00$42.17
+2.85%
$42.43$41.121.41 million shs$3.36 billion
04/25/2025$40.99$41.00
+0.02%
$41.61$40.33959,240 shs$3.26 billion
04/24/2025$39.65$40.99
+3.39%
$41.44$39.051.87 million shs$3.26 billion
04/23/2025$38.50$39.65
+2.98%
$40.59$38.861.23 million shs$3.16 billion
04/22/2025$37.67$38.50
+2.20%
$39.28$38.001.19 million shs$3.07 billion
04/21/2025$37.63$37.67
+0.11%
$39.59$37.28884,042 shs$3.00 billion

This page (NASDAQ:AKRO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners