Free Trial

Alignment Healthcare (ALHC) Options Chain & Prices

Alignment Healthcare logo
$16.77 -0.95 (-5.36%)
Closing price 04:00 PM Eastern
Extended Trading
$17.08 +0.32 (+1.88%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.501Put5425305177
(+0)
95.10%
(+3.84%)
-0.23894356
5/16/2025$15.00$2.402Call3643582568
(+0)
95.10%
(+3.84%)
0.76357716
5/16/2025$17.50$1.540Put91 - 89216
(+4)
87.49%
(+5.91%)
-0.5447878
5/16/2025$17.50$0.941Call2,6862,5421137966
(-1)
87.49%
(+5.91%)
0.45976428
5/16/2025$20.00$3.419Put11 - 273
(+0)
87.01%
(+5.34%)
-0.8042621
5/16/2025$20.00$0.314Call81429557
(+46)
89.06%
(+7.39%)
0.20293915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALHC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners