Free Trial

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

$25.04 +0.02 (+0.08%)
As of 05/22/2025 04:00 PM Eastern

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $25.04 with a market cap of $181.54 million and volume of 81,168 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+1.91%

ALLW Stock Chart for Friday, May, 23, 2025

SPDR Bridgewater All Weather ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.02$25.04
+0.08%
$25.07$24.8981,168 shs$181.54 million
05/21/2025$25.23$25.02
-0.83%
$25.25$25.00137,027 shs$181.40 million
05/20/2025$25.25$25.23
-0.08%
$25.26$25.0679,184 shs$182.92 million
05/19/2025$25.17$25.25
+0.32%
$25.25$25.00139,928 shs$183.06 million
05/16/2025$25.16$25.17
+0.04%
$25.27$25.07107,308 shs$182.48 million
05/15/2025$24.99$25.16
+0.68%
$25.17$24.9986,871 shs$182.41 million
05/14/2025$25.17$24.99
-0.72%
$25.15$24.96139,679 shs$181.18 million
05/13/2025$25.09$25.17
+0.32%
$25.18$25.04155,766 shs$182.48 million
05/12/2025$25.14$25.09
-0.20%
$25.25$25.0794,007 shs$181.90 million
05/09/2025$25.06$25.14
+0.32%
$25.21$25.1484,291 shs$182.27 million
05/08/2025$25.24$25.06
-0.71%
$25.30$25.06166,384 shs$181.69 million
05/07/2025$25.24$25.24$25.29$25.20118,662 shs$182.99 million
05/06/2025$25.11$25.24
+0.52%
$25.25$25.03100,404 shs$182.99 million
05/05/2025$25.08$25.11
+0.12%
$25.15$25.0676,299 shs$184.56 million
05/02/2025$25.00$25.08
+0.32%
$25.15$25.04102,889 shs$179.32 million
05/01/2025$25.22$25.00
-0.87%
$25.21$24.94118,223 shs$178.75 million
04/30/2025$25.23$25.22
-0.04%
$25.23$24.9897,048 shs$176.54 million
04/29/2025$25.18$25.23
+0.20%
$25.23$25.14123,115 shs$176.61 million
04/28/2025$25.02$25.18
+0.64%
$25.18$24.97192,718 shs$176.26 million
04/25/2025$24.98$25.02
+0.16%
$25.04$24.84129,784 shs$153.87 million
04/24/2025$24.57$24.98
+1.67%
$24.98$24.7399,951 shs$153.63 million
04/23/2025$24.53$24.57
+0.16%
$24.83$24.53218,829 shs$151.11 million
04/22/2025$24.36$24.53
+0.70%
$24.74$24.44217,575 shs$150.86 million

This page (NASDAQ:ALLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners