Free Trial

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

$25.08 +0.08 (+0.32%)
As of 05/2/2025 03:59 PM Eastern

SPDR Bridgewater All Weather ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.30%
Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

ALLW Stock Chart for Saturday, May, 3, 2025

SPDR Bridgewater All Weather ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.00$25.08
+0.32%
$25.15$25.04102,889 shs$179.32 million
05/01/2025$25.22$25.00
-0.87%
$25.21$24.94118,223 shs$178.75 million
04/30/2025$25.23$25.22
-0.04%
$25.23$24.9897,048 shs$176.54 million
04/29/2025$25.18$25.23
+0.20%
$25.23$25.14123,115 shs$176.61 million
04/28/2025$25.02$25.18
+0.64%
$25.18$24.97192,718 shs$176.26 million
04/25/2025$24.98$25.02
+0.16%
$25.04$24.84129,784 shs$153.87 million
04/24/2025$24.57$24.98
+1.67%
$24.98$24.7399,951 shs$153.63 million
04/23/2025$24.53$24.57
+0.16%
$24.83$24.53218,829 shs$151.11 million
04/22/2025$24.36$24.53
+0.70%
$24.74$24.44217,575 shs$150.86 million
04/21/2025$24.46$24.36
-0.41%
$24.55$24.24178,874 shs$149.81 million
04/18/2025$24.46$24.46$24.52$24.40140,101 shs$134.53 million
04/17/2025$24.36$24.46
+0.41%
$24.52$24.40140,101 shs$134.53 million
04/16/2025$24.19$24.36
+0.70%
$24.43$24.28156,284 shs$133.98 million
04/15/2025$24.14$24.19
+0.21%
$24.26$24.14619,540 shs$133.05 million
04/14/2025$24.07$24.14
+0.29%
$24.33$23.97156,546 shs$132.77 million
04/11/2025$23.54$24.07
+2.25%
$24.07$23.59432,793 shs$132.39 million
04/10/2025$24.32$23.54
-3.21%
$24.00$23.14380,243 shs$111.82 million
04/09/2025$23.18$24.32
+4.92%
$24.33$22.99643,298 shs$115.52 million
04/09/2025$23.18$24.32
+4.92%
$24.33$22.99643,298 shs$115.52 million
04/08/2025$23.52$23.18
-1.45%
$23.77$23.11323,577 shs$110.11 million
04/08/2025$23.52$23.18
-1.45%
$23.77$23.11323,577 shs$110.11 million
04/07/2025$24.06$23.52
-2.24%
$24.10$23.41427,989 shs$111.72 million
04/04/2025$25.23$24.06
-4.64%
$25.06$24.03915,692 shs$67.37 million
04/03/2025$25.41$25.23
-0.71%
$25.42$25.22362,952 shs$70.64 million
04/02/2025$25.29$25.41
+0.47%
$25.42$25.34251,676 shs$71.15 million
04/01/2025$25.16$25.29
+0.52%
$25.38$25.17338,978 shs$70.81 million

This page (NASDAQ:ALLW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners