Free Trial

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

$26.25 +0.02 (+0.08%)
As of 07/25/2025 04:00 PM Eastern

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $26.25 with a market cap of $258.56 million and volume of 163,166 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+1.39%
3 Month
Performance
+4.92%

ALLW Stock Chart for Sunday, July, 27, 2025

SPDR Bridgewater All Weather ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.23$26.25
+0.08%
$26.26$26.13163,166 shs$258.56 million
07/24/2025$26.33$26.23
-0.38%
$26.26$26.14101,201 shs$258.37 million
07/23/2025$26.38$26.33
-0.19%
$26.39$26.30164,852 shs$259.35 million
07/22/2025$26.25$26.38
+0.50%
$26.42$26.26200,003 shs$259.84 million
07/21/2025$26.07$26.25
+0.69%
$26.37$26.22229,884 shs$258.56 million
07/18/2025$25.97$26.07
+0.39%
$26.15$26.06123,347 shs$251.58 million
07/17/2025$25.92$25.97
+0.19%
$26.00$25.8393,006 shs$250.61 million
07/16/2025$25.80$25.92
+0.47%
$25.95$25.79134,101 shs$247.54 million
07/15/2025$25.95$25.80
-0.58%
$26.02$25.76121,739 shs$246.39 million
07/14/2025$25.93$25.95
+0.08%
$25.96$25.87161,522 shs$247.82 million
07/11/2025$26.02$25.93
-0.35%
$25.96$25.89197,353 shs$247.63 million
07/10/2025$26.05$26.02
-0.12%
$26.02$25.88225,151 shs$245.89 million
07/09/2025$25.84$26.05
+0.81%
$26.05$25.88117,050 shs$246.17 million
07/08/2025$25.86$25.84
-0.08%
$25.85$25.71131,432 shs$244.19 million
07/07/2025$26.08$25.86
-0.84%
$26.13$25.79164,904 shs$244.38 million
07/04/2025$26.08$26.08$26.10$26.0093,900 shs$246.46 million
07/03/2025$26.02$26.08
+0.23%
$26.10$26.0093,900 shs$189.08 million
07/02/2025$26.07$26.02
-0.19%
$26.04$25.88161,229 shs$188.65 million
07/01/2025$26.07$26.07$26.07$26.00126,338 shs$189.01 million
06/30/2025$25.89$26.07
+0.70%
$26.08$25.91155,768 shs$189.01 million
06/27/2025$26.01$25.89
-0.46%
$25.99$25.8398,651 shs$187.70 million
06/26/2025$25.81$26.01
+0.77%
$26.01$25.85113,046 shs$188.57 million

This page (NASDAQ:ALLW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners