Free Trial

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

$26.08 +0.06 (+0.23%)
As of 07/3/2025 12:59 PM Eastern

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $26.08 with a market cap of $189.08 million and volume of 93,900 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+2.52%
3 Month
Performance
+8.40%

ALLW Stock Chart for Sunday, July, 6, 2025

SPDR Bridgewater All Weather ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.08$26.08$26.10$26.0093,900 shs$246.46 million
07/03/2025$26.02$26.08
+0.23%
$26.10$26.0093,900 shs$189.08 million
07/02/2025$26.07$26.02
-0.19%
$26.04$25.88161,229 shs$188.65 million
07/01/2025$26.07$26.07$26.07$26.00126,338 shs$189.01 million
06/30/2025$25.89$26.07
+0.70%
$26.08$25.91155,768 shs$189.01 million
06/27/2025$26.01$25.89
-0.46%
$25.99$25.8398,651 shs$187.70 million
06/26/2025$25.81$26.01
+0.77%
$26.01$25.85113,046 shs$188.57 million
06/25/2025$25.89$25.81
-0.31%
$25.91$25.73118,248 shs$187.12 million
06/24/2025$25.92$25.89
-0.12%
$25.93$25.73334,743 shs$187.70 million
06/23/2025$25.86$25.92
+0.23%
$25.99$25.81216,940 shs$187.92 million
06/20/2025$25.89$25.86
-0.12%
$25.99$25.80198,087 shs$187.49 million
06/19/2025$25.89$25.89$26.00$25.86146,223 shs$218.77 million
06/18/2025$25.83$25.89
+0.23%
$26.00$25.86146,223 shs$218.77 million
06/17/2025$25.80$25.83
+0.12%
$25.89$25.74197,383 shs$218.26 million
06/16/2025$25.77$25.80
+0.12%
$25.91$25.79121,016 shs$218.01 million
06/13/2025$25.87$25.77
-0.39%
$25.94$25.71290,517 shs$186.83 million
06/12/2025$25.68$25.87
+0.74%
$25.90$25.81275,610 shs$187.56 million
06/11/2025$25.60$25.68
+0.31%
$25.76$25.62160,182 shs$186.18 million
06/10/2025$25.50$25.60
+0.39%
$25.66$25.53121,719 shs$185.60 million
06/09/2025$25.44$25.50
+0.24%
$25.57$25.42237,905 shs$184.88 million
06/06/2025$25.52$25.44
-0.31%
$25.65$25.44110,477 shs$184.44 million
06/05/2025$25.67$25.52
-0.58%
$25.73$25.5266,748 shs$185.02 million

This page (NASDAQ:ALLW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners