Altair Engineering (ALTR) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free ALTR Stock Alerts $83.58 +0.41 (+0.49%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Altair Engineering Stock Price Performance5 Day Performance-0.24%1 Month Performance-2.98%3 Month Performance-1.95%6 Month Performance+40.49%Year-To-Date Performance-0.68%1 Year Performance+21.04% Receive ALTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 ALTR Stock Chart for Sunday, April, 28, 2024 ALTR Chart by TradingView Altair Engineering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$83.18$83.58+0.49%$84.38$83.51277,399 shs$6.89 billion04/25/2024$83.45$83.18-0.33%$83.45$82.01369,063 shs$6.86 billion04/24/2024$83.78$83.45-0.39%$84.62$82.61256,818 shs$6.88 billion04/23/2024$82.22$83.78+1.90%$83.84$82.40178,619 shs$6.91 billion04/22/2024$82.32$82.22-0.12%$83.25$81.30424,334 shs$6.78 billion04/19/2024$80.77$82.32+1.92%$82.48$80.84684,830 shs$6.79 billion Get the Latest News and Ratings for ALTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$80.56$80.77+0.26%$82.80$80.05567,726 shs$6.66 billion04/17/2024$81.14$80.56-0.71%$81.91$80.43201,755 shs$6.65 billion04/16/2024$81.02$81.14+0.15%$81.72$80.30182,183 shs$6.69 billion04/15/2024$82.10$81.02-1.32%$83.51$80.68269,750 shs$6.68 billion04/12/2024$83.67$82.10-1.88%$82.89$81.66264,990 shs$6.77 billion04/11/2024$82.13$83.67+1.88%$84.24$82.07298,667 shs$6.90 billion04/10/2024$85.14$82.13-3.54%$84.78$81.65356,931 shs$7.02 billion04/09/2024$85.93$85.14-0.92%$86.98$84.38523,076 shs$7.02 billion04/08/2024$84.57$85.93+1.61%$86.34$84.66226,934 shs$7.09 billion04/05/2024$83.46$84.57+1.33%$84.79$82.97313,591 shs$6.98 billion04/04/2024$83.67$83.46-0.25%$86.27$83.45293,647 shs$6.88 billion04/03/2024$83.76$83.67-0.11%$85.26$82.99291,696 shs$6.90 billion04/02/2024$85.47$83.76-2.00%$84.26$82.95301,809 shs$6.91 billion04/01/2024$86.15$85.47-0.79%$86.76$84.71233,537 shs$7.05 billion03/29/2024$86.15$86.15$86.55$85.66563,811 shs$7.11 billion03/28/2024$86.27$86.15-0.14%$86.55$85.66548,168 shs$7.11 billion03/27/2024$85.13$86.27+1.34%$86.41$84.17333,653 shs$7.12 billion03/26/2024$84.37$85.13+0.90%$86.11$84.60274,853 shs$7.02 billion03/25/2024$84.55$84.37-0.21%$85.88$84.34227,925 shs$6.96 billion03/22/2024$86.80$84.55-2.59%$87.69$83.91342,173 shs$6.97 billion03/21/2024$83.17$86.80+4.36%$87.41$83.76563,608 shs$7.16 billion03/20/2024$80.62$83.17+3.16%$83.66$80.25431,661 shs$6.86 billion03/19/2024$80.28$80.62+0.42%$81.53$79.68282,899 shs$6.65 billion03/18/2024$79.03$80.28+1.58%$81.39$79.08369,949 shs$6.62 billion03/15/2024$81.58$79.03-3.13%$81.03$78.37626,584 shs$6.52 billion03/14/2024$81.42$81.58+0.20%$82.30$80.60443,010 shs$6.73 billion03/13/2024$82.15$81.42-0.89%$82.32$80.83377,880 shs$6.72 billion03/12/2024$82.41$82.15-0.32%$83.11$81.18367,772 shs$6.78 billion03/11/2024$82.47$82.41-0.07%$83.33$81.75277,446 shs$6.80 billion03/08/2024$83.50$82.47-1.23%$84.50$82.38271,575 shs$6.80 billion03/07/2024$82.60$83.50+1.10%$83.70$82.19302,491 shs$6.89 billion03/06/2024$81.52$82.60+1.32%$83.64$82.24339,990 shs$6.81 billion03/05/2024$85.79$81.52-4.98%$85.01$81.09372,667 shs$6.72 billion03/04/2024$85.68$85.79+0.13%$86.41$85.32325,946 shs$7.08 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$85.08$85.68+0.71%$86.19$84.59325,387 shs$7.00 billion02/29/2024$84.64$85.08+0.52%$85.96$84.84738,826 shs$6.95 billion02/28/2024$84.56$84.64+0.09%$85.15$83.65492,704 shs$6.91 billion02/27/2024$85.27$84.56-0.83%$86.00$84.06529,160 shs$6.91 billion02/26/2024$85.52$85.27-0.29%$86.50$83.48973,403 shs$6.96 billion02/23/2024$89.86$85.52-4.83%$88.82$82.611.10 million shs$6.98 billion02/22/2024$86.91$89.86+3.39%$90.89$89.13588,383 shs$7.34 billion02/21/2024$87.84$86.91-1.06%$87.54$85.85417,926 shs$7.10 billion02/20/2024$90.47$87.84-2.91%$90.00$86.78292,091 shs$7.17 billion02/19/2024$90.47$90.47$91.84$90.01347,300 shs$7.39 billion02/16/2024$91.68$90.47-1.32%$91.84$90.01347,364 shs$7.39 billion02/15/2024$88.96$91.68+3.06%$92.02$89.41499,046 shs$7.49 billion02/14/2024$85.90$88.96+3.56%$89.35$86.85341,360 shs$7.26 billion02/13/2024$90.02$85.90-4.58%$88.06$84.82585,345 shs$7.01 billion02/12/2024$92.26$90.02-2.43%$92.49$89.59353,476 shs$7.35 billion02/09/2024$90.11$92.26+2.39%$92.92$90.40453,310 shs$7.53 billion02/08/2024$89.48$90.11+0.70%$90.74$89.68363,108 shs$7.36 billion02/07/2024$88.69$89.48+0.89%$89.56$88.08258,957 shs$7.31 billion02/06/2024$86.86$88.69+2.11%$88.94$86.37524,552 shs$7.24 billion02/05/2024$87.66$86.86-0.91%$87.64$85.57312,691 shs$7.09 billion02/02/2024$85.97$87.66+1.97%$88.04$85.45355,022 shs$7.16 billion02/01/2024$85.02$85.97+1.12%$86.08$84.02256,400 shs$7.02 billion01/31/2024$86.82$85.02-2.07%$86.82$84.98395,597 shs$6.94 billion01/30/2024$87.20$86.82-0.44%$87.21$86.55211,965 shs$7.09 billion01/29/2024$85.24$87.20+2.30%$87.30$85.35371,028 shs$7.12 billion Related Companies: SUM Stock Chart MTZ Stock Chart FLR Stock Chart AZEK Stock Chart UFPI Stock Chart CHX Stock Chart SSD Stock Chart AAON Stock Chart TMHC Stock Chart AYI Stock Chart Receive ALTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyWall Street Legend Issues New NVDA WarningChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altair Engineering Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.