Free Trial

Amneal Pharmaceuticals (AMRX) Stock Chart & Stock Price History

Amneal Pharmaceuticals logo
$7.83 +0.01 (+0.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.82 0.00 (-0.06%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amneal Pharmaceuticals Stock Price Performance

The Amneal Pharmaceuticals (AMRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Amneal Pharmaceuticals traded at $7.83 with a market cap of $2.45 billion and volume of 1.51 million shares. Five years ago, the stock traded at $4.33, representing a 80.83% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 743,832 shares.

Receive AMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amneal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
-6.45%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+12.02%
5 Year
Performance
+80.83%

AMRX Stock Chart for Saturday, August, 2, 2025

Amneal Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.82$7.83
+0.13%
$7.84$7.671.51 million shs$2.45 billion
07/31/2025$8.07$7.82
-3.10%
$8.07$7.791.88 million shs$2.45 billion
07/30/2025$8.09$8.07
-0.25%
$8.23$8.001.37 million shs$2.53 billion
07/29/2025$8.17$8.09
-0.98%
$8.22$8.071.54 million shs$2.54 billion
07/28/2025$8.06$8.17
+1.36%
$8.23$8.081.15 million shs$2.56 billion
07/25/2025$8.00$8.06
+0.75%
$8.14$7.971.12 million shs$2.53 billion
07/24/2025$8.07$8.00
-0.87%
$8.07$7.98764,787 shs$2.51 billion
07/23/2025$7.96$8.07
+1.38%
$8.09$7.93851,883 shs$2.53 billion
07/22/2025$7.91$7.96
+0.63%
$7.97$7.831.15 million shs$2.49 billion
07/21/2025$7.97$7.91
-0.75%
$8.06$7.791.88 million shs$2.48 billion
07/18/2025$8.24$7.97
-3.28%
$8.30$7.971.17 million shs$2.50 billion
07/17/2025$8.26$8.24
-0.24%
$8.31$8.161.36 million shs$2.58 billion
07/16/2025$8.27$8.26
-0.12%
$8.31$8.131.02 million shs$2.59 billion
07/15/2025$8.42$8.27
-1.78%
$8.48$8.251.03 million shs$2.59 billion
07/14/2025$8.33$8.42
+1.08%
$8.44$8.291.21 million shs$2.64 billion
07/11/2025$8.39$8.33
-0.72%
$8.38$8.231.47 million shs$2.61 billion
07/10/2025$8.33$8.39
+0.72%
$8.46$8.271.32 million shs$2.63 billion
07/09/2025$8.25$8.33
+0.97%
$8.53$8.321.13 million shs$2.61 billion
07/08/2025$8.41$8.25
-1.90%
$8.47$8.221.49 million shs$2.59 billion
07/07/2025$8.56$8.41
-1.75%
$8.47$8.261.45 million shs$2.64 billion
07/04/2025$8.56$8.56$8.46$8.26898,793 shs$2.68 billion
07/03/2025$8.37$8.56
+2.27%
$8.46$8.26898,793 shs$2.68 billion
07/02/2025$8.21$8.37
+1.95%
$8.42$8.171.53 million shs$2.62 billion
07/01/2025$8.09$8.21
+1.48%
$8.41$8.071.94 million shs$2.57 billion

This page (NASDAQ:AMRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners